REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,851 Value ($000) $392 Avg Close $214.59 Range $200.83 - $228.52

Q2 2025

Shares 1,589 Value ($000) $392 Avg Close $245.13 Range $222.33 - $256.67

Q4 2024

Shares 1,487 Value ($000) $299 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 1,418 Value ($000) $285 Avg Close $197.97 Range $185.78 - $205.33

Q4 2023

Shares 4,532 Value ($000) $747 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 2,245 Value ($000) $320 Avg Close $144.29 Range $138.74 - $152.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,851	$392	$214.59	$200.83 - $228.52
Q2 2025	1,589	$392	$245.13	$222.33 - $256.67
Q4 2024	1,487	$299	$204.32	$194.99 - $217.65
Q3 2024	1,418	$285	$197.97	$185.78 - $205.33
Q4 2023	4,532	$747	$151.31	$136.76 - $163.03
Q3 2023	2,245	$320	$144.29	$138.74 - $152.21