REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,011,541 Value ($000) $214,376 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 462,615 Value ($000) $106,161 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 453,048 Value ($000) $111,726 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 461,006 Value ($000) $111,637 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 584,345 Value ($000) $117,559 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 215,950 Value ($000) $43,371 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 458,713 Value ($000) $89,146 Avg Close $185.14 Range $177.51 - $193.05

Q1 2016

Shares 596,843 Value ($000) $28,440 Avg Close $38.36 Range $35.35 - $41.42

Q4 2015

Shares 1,153,774 Value ($000) $50,755 Avg Close $36.64 Range $34.15 - $38.08

Q3 2015

Shares 975,848 Value ($000) $40,205 Avg Close $34.34 Range $32.65 - $36.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,011,541	$214,376	$214.59	$200.83 - $228.52
Q3 2025	462,615	$106,161	$233.28	$223.34 - $244.85
Q2 2025	453,048	$111,726	$245.13	$222.33 - $256.67
Q1 2025	461,006	$111,637	$221.89	$197.35 - $240.55
Q4 2024	584,345	$117,559	$204.32	$194.99 - $217.65
Q3 2024	215,950	$43,371	$197.97	$185.78 - $205.33
Q2 2024	458,713	$89,146	$185.14	$177.51 - $193.05
Q1 2016	596,843	$28,440	$38.36	$35.35 - $41.42
Q4 2015	1,153,774	$50,755	$36.64	$34.15 - $38.08
Q3 2015	975,848	$40,205	$34.34	$32.65 - $36.43