REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,105,327 Value ($000) $234 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 1,105,327 Value ($000) $253 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 1,105,327 Value ($000) $270 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 1,112,663 Value ($000) $263 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 1,105,327 Value ($000) $223 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 1,105,327 Value ($000) $218 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 1,121,031 Value ($000) $218 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 1,112,663 Value ($000) $213 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 1,103,665 Value ($000) $180 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 1,113,471 Value ($000) $161 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 1,124,067 Value ($000) $169 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 921,083 Value ($000) $123 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 906,645 Value ($000) $117 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 711,410 Value ($000) $96,457 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 390,919 Value ($000) $50,199 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 379,430 Value ($000) $51,192 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 319,803 Value ($000) $44,478 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 313,946 Value ($000) $38,348 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 299,348 Value ($000) $32,421 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 277,449 Value ($000) $27,650 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 299,709 Value ($000) $28,574 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 324,474 Value ($000) $30,097 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 131,089 Value ($000) $10,532 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 127,427 Value ($000) $9,856 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 154,198 Value ($000) $13,904 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 356,130 Value ($000) $30,754 Avg Close $80.00 Range $77.03 - $82.51

Q2 2019

Shares 595,797 Value ($000) $51,641 Avg Close $75.48 Range $69.01 - $79.57

Q1 2019

Shares 436,626 Value ($000) $32,132 Avg Close $69.53 Range $63.54 - $73.27

Q4 2018

Shares 408,173 Value ($000) $29,422 Avg Close $65.73 Range $60.57 - $70.50

Q3 2018

Shares 436,626 Value ($000) $32,132 Avg Close $64.63 Range $60.61 - $67.70

Q2 2018

Shares 443,970 Value ($000) $30,615 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 449,627 Value ($000) $29,681 Avg Close $59.25 Range $53.26 - $61.34

Q4 2017

Shares 286,776 Value ($000) $18,601 Avg Close $56.69 Range $54.56 - $60.10

Q3 2017

Shares 286,776 Value ($000) $18,601 Avg Close $56.86 Range $55.50 - $58.77

Q2 2017

Shares 258,490 Value ($000) $16,403 Avg Close $55.11 Range $53.10 - $56.87

Q1 2017

Shares 230,948 Value ($000) $14,541 Avg Close $51.82 Range $48.64 - $55.28

Q4 2016

Shares 210,857 Value ($000) $12,085 Avg Close $46.18 Range $42.35 - $49.94

Q3 2016

Shares 240,257 Value ($000) $12,031 Avg Close $43.85 Range $42.29 - $45.28

Q2 2016

Shares 257,002 Value ($000) $12,916 Avg Close $40.82 Range $38.75 - $43.90

Q1 2016

Shares 244,502 Value ($000) $11,819 Avg Close $38.36 Range $35.35 - $41.42

Q4 2015

Shares 276,302 Value ($000) $12,395 Avg Close $36.64 Range $34.15 - $38.08

Q3 2015

Shares 256,614 Value ($000) $10,426 Avg Close $34.34 Range $32.65 - $36.43

Q2 2015

Shares 189,026 Value ($000) $7,430 Avg Close $33.30 Range $32.40 - $34.32

Q1 2015

Shares 189,435 Value ($000) $7,633 Avg Close $33.47 Range $32.01 - $34.56

Q4 2014

Shares 155,145 Value ($000) $6,285 Avg Close $32.00 Range $30.35 - $33.59

Q3 2014

Shares 145,245 Value ($000) $5,634 Avg Close $31.17 Range $29.76 - $32.14

Q2 2014

Shares 142,724 Value ($000) $5,423 Avg Close $28.55 Range $27.36 - $30.90

Q1 2014

Shares 142,092 Value ($000) $4,810 Avg Close $26.51 Range $25.09 - $27.67

Q4 2013

Shares 121,855 Value ($000) $4,064 Avg Close $26.85 Range $25.59 - $27.97

Q3 2013

Shares 101,855 Value ($000) $3,414 Avg Close $26.75 Range $25.12 - $28.00

Q2 2013

Shares 103,985 Value ($000) $3,517 Avg Close $26.37 Range $25.05 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,105,327	$234	$214.59	$200.83 - $228.52
Q3 2025	1,105,327	$253	$233.28	$223.34 - $244.85
Q2 2025	1,105,327	$270	$245.13	$222.33 - $256.67
Q1 2025	1,112,663	$263	$221.89	$197.35 - $240.55
Q4 2024	1,105,327	$223	$204.32	$194.99 - $217.65
Q3 2024	1,105,327	$218	$197.97	$185.78 - $205.33
Q2 2024	1,121,031	$218	$185.14	$177.51 - $193.05
Q1 2024	1,112,663	$213	$173.59	$158.77 - $188.42
Q4 2023	1,103,665	$180	$151.31	$136.76 - $163.03
Q3 2023	1,113,471	$161	$144.29	$138.74 - $152.21
Q2 2023	1,124,067	$169	$138.49	$129.59 - $149.04
Q1 2023	921,083	$123	$123.10	$116.35 - $131.57
Q4 2022	906,645	$117	$128.26	$120.26 - $137.63
Q3 2022	711,410	$96,457	$133.82	$120.72 - $142.87
Q2 2022	390,919	$50,199	$125.31	$114.26 - $132.09
Q1 2022	379,430	$51,192	$120.97	$108.02 - $132.65
Q4 2021	319,803	$44,478	$126.00	$112.20 - $138.39
Q3 2021	313,946	$38,348	$113.00	$103.95 - $119.23
Q2 2021	299,348	$32,421	$101.09	$92.87 - $106.57
Q1 2021	277,449	$27,650	$87.87	$83.02 - $95.54
Q4 2020	299,709	$28,574	$88.75	$80.37 - $96.80
Q3 2020	324,474	$30,097	$83.05	$73.16 - $91.09
Q2 2020	131,089	$10,532	$74.49	$65.88 - $83.32
Q1 2020	127,427	$9,856	$83.07	$60.07 - $92.73
Q4 2019	154,198	$13,904	$80.04	$77.10 - $82.66
Q3 2019	356,130	$30,754	$80.00	$77.03 - $82.51
Q2 2019	595,797	$51,641	$75.48	$69.01 - $79.57
Q1 2019	436,626	$32,132	$69.53	$63.54 - $73.27
Q4 2018	408,173	$29,422	$65.73	$60.57 - $70.50
Q3 2018	436,626	$32,132	$64.63	$60.61 - $67.70
Q2 2018	443,970	$30,615	$59.86	$56.98 - $62.17
Q1 2018	449,627	$29,681	$59.25	$53.26 - $61.34
Q4 2017	286,776	$18,601	$56.69	$54.56 - $60.10
Q3 2017	286,776	$18,601	$56.86	$55.50 - $58.77
Q2 2017	258,490	$16,403	$55.11	$53.10 - $56.87
Q1 2017	230,948	$14,541	$51.82	$48.64 - $55.28
Q4 2016	210,857	$12,085	$46.18	$42.35 - $49.94
Q3 2016	240,257	$12,031	$43.85	$42.29 - $45.28
Q2 2016	257,002	$12,916	$40.82	$38.75 - $43.90
Q1 2016	244,502	$11,819	$38.36	$35.35 - $41.42
Q4 2015	276,302	$12,395	$36.64	$34.15 - $38.08
Q3 2015	256,614	$10,426	$34.34	$32.65 - $36.43
Q2 2015	189,026	$7,430	$33.30	$32.40 - $34.32
Q1 2015	189,435	$7,633	$33.47	$32.01 - $34.56
Q4 2014	155,145	$6,285	$32.00	$30.35 - $33.59
Q3 2014	145,245	$5,634	$31.17	$29.76 - $32.14
Q2 2014	142,724	$5,423	$28.55	$27.36 - $30.90
Q1 2014	142,092	$4,810	$26.51	$25.09 - $27.67
Q4 2013	121,855	$4,064	$26.85	$25.59 - $27.97
Q3 2013	101,855	$3,414	$26.75	$25.12 - $28.00
Q2 2013	103,985	$3,517	$26.37	$25.05 - $27.55