REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,555 Value ($000) $46,318 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 227,706 Value ($000) $52,254 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 237,405 Value ($000) $58,546 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 232,926 Value ($000) $56,405 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 239,894 Value ($000) $48,262 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 256,005 Value ($000) $51,416 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 259,016 Value ($000) $50,337 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 290,796 Value ($000) $55,653 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 300,435 Value ($000) $49,545 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 675,411 Value ($000) $96,253 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 731,227 Value ($000) $112,002 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 744,334 Value ($000) $100,649 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 599,613 Value ($000) $77,344 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 726,041 Value ($000) $98,823 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 1,006,374 Value ($000) $131,704 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 1,384,966 Value ($000) $183,542 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 948,281 Value ($000) $132,238 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 1,049,712 Value ($000) $126,028 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 1,358,116 Value ($000) $148,098 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 1,237,988 Value ($000) $120,266 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 426,856 Value ($000) $41,106 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 418,623 Value ($000) $39,079 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 433,383 Value ($000) $35,560 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 534,487 Value ($000) $40,119 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 526,761 Value ($000) $47,213 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 522,616 Value ($000) $45,072 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 487,617 Value ($000) $42,218 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 466,610 Value ($000) $37,613 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 463,499 Value ($000) $33,414 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 501,277 Value ($000) $36,423 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 792,595 Value ($000) $54,182 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 709,759 Value ($000) $47,007 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 707,122 Value ($000) $47,809 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 806,019 Value ($000) $53,246 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 802,112 Value ($000) $51,119 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 722,057 Value ($000) $45,352 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 725,424 Value ($000) $41,385 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 704,520 Value ($000) $35,543 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 688,888 Value ($000) $35,347 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 668,507 Value ($000) $31,854 Avg Close $38.36 Range $35.35 - $41.42
Q4 2015
Shares 649,392 Value ($000) $28,567 Avg Close $36.64 Range $34.15 - $38.08
Q3 2015
Shares 628,584 Value ($000) $25,898 Avg Close $34.34 Range $32.65 - $36.43
Q2 2015
Shares 603,251 Value ($000) $23,629 Avg Close $33.30 Range $32.40 - $34.32
Q1 2015
Shares 592,270 Value ($000) $24,022 Avg Close $33.47 Range $32.01 - $34.56
Q4 2014
Shares 623,435 Value ($000) $25,093 Avg Close $32.00 Range $30.35 - $33.59
Q3 2014
Shares 581,159 Value ($000) $22,677 Avg Close $31.17 Range $29.76 - $32.14
Q2 2014
Shares 719,406 Value ($000) $27,316 Avg Close $28.55 Range $27.36 - $30.90
Q1 2014
Shares 771,878 Value ($000) $26,367 Avg Close $26.51 Range $25.09 - $27.67
Q4 2013
Shares 578,441 Value ($000) $19,204 Avg Close $26.85 Range $25.59 - $27.97
Q3 2013
Shares 590,469 Value ($000) $19,698 Avg Close $26.75 Range $25.12 - $28.00
Q2 2013
Shares 583,350 Value ($000) $19,799 Avg Close $26.37 Range $25.05 - $27.55