REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,112 Value ($000) $8,713 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 41,835 Value ($000) $9,602 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 40,241 Value ($000) $9,924 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 27,321 Value ($000) $6,616 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 27,461 Value ($000) $5,525 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 27,359 Value ($000) $5,488 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 26,953 Value ($000) $5,245 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 26,178 Value ($000) $5,021 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 25,869 Value ($000) $4,248 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 25,697 Value ($000) $3,663 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 25,402 Value ($000) $3,899 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 23,536 Value ($000) $3,201 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 23,708 Value ($000) $3,059 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 23,263 Value ($000) $3,168 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 24,590 Value ($000) $3,222 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 24,566 Value ($000) $3,257 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 24,418 Value ($000) $3,405 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 24,336 Value ($000) $2,916 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 24,491 Value ($000) $2,706 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 23,268 Value ($000) $2,304 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 22,148 Value ($000) $2,132 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 20,532 Value ($000) $1,916 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 21,128 Value ($000) $1,735 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 19,604 Value ($000) $1,481 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 22,993 Value ($000) $2,060 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 27,301 Value ($000) $2,367 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 24,349 Value ($000) $2,111 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 21,238 Value ($000) $1,709 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 26,916 Value ($000) $1,945 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 23,758 Value ($000) $1,723 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 10,898 Value ($000) $745 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 6,485 Value ($000) $431 Avg Close $59.25 Range $53.26 - $61.34
Q4 2015
Shares 6,517 Value ($000) $291 Avg Close $36.64 Range $34.15 - $38.08
Q2 2014
Shares 38,696 Value ($000) $1,469 Avg Close $28.55 Range $27.36 - $30.90
Q1 2014
Shares 35,389 Value ($000) $1,209 Avg Close $26.51 Range $25.09 - $27.67
Q4 2013
Shares 30,446 Value ($000) $1,011 Avg Close $26.85 Range $25.59 - $27.97
Q3 2013
Shares 23,887 Value ($000) $797 Avg Close $26.75 Range $25.12 - $28.00
Q2 2013
Shares 12,863 Value ($000) $436 Avg Close $26.37 Range $25.05 - $27.55