REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,849 Value ($000) $604 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 2,851 Value ($000) $654 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 3,478 Value ($000) $858 Avg Close $245.13 Range $222.33 - $256.67

Q4 2024

Shares 4,543 Value ($000) $914 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 8,200 Value ($000) $1,648 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 8,593 Value ($000) $1,670 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 30,409 Value ($000) $4,350 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 30,002 Value ($000) $4,964 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 30,409 Value ($000) $4,350 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 29,926 Value ($000) $4,598 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 30,111 Value ($000) $4,086 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 31,159 Value ($000) $4,034 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 30,461 Value ($000) $4,144 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 7,908 Value ($000) $1,036 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 8,078 Value ($000) $1,071 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 14,189 Value ($000) $1,979 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 14,134 Value ($000) $1,693 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 16,480 Value ($000) $1,810 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 6,884 Value ($000) $683 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 8,356 Value ($000) $805 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 8,628 Value ($000) $805 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 7,495 Value ($000) $616 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 7,532 Value ($000) $566 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 7,199 Value ($000) $646 Avg Close $80.04 Range $77.10 - $82.66

Q4 2014

Shares 319 Value ($000) $13 Avg Close $32.00 Range $30.35 - $33.59

Q2 2014

Shares 200 Value ($000) $7,594 Avg Close $28.55 Range $27.36 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,849	$604	$214.59	$200.83 - $228.52
Q3 2025	2,851	$654	$233.28	$223.34 - $244.85
Q2 2025	3,478	$858	$245.13	$222.33 - $256.67
Q4 2024	4,543	$914	$204.32	$194.99 - $217.65
Q3 2024	8,200	$1,648	$197.97	$185.78 - $205.33
Q2 2024	8,593	$1,670	$185.14	$177.51 - $193.05
Q1 2024	30,409	$4,350	$173.59	$158.77 - $188.42
Q4 2023	30,002	$4,964	$151.31	$136.76 - $163.03
Q3 2023	30,409	$4,350	$144.29	$138.74 - $152.21
Q2 2023	29,926	$4,598	$138.49	$129.59 - $149.04
Q1 2023	30,111	$4,086	$123.10	$116.35 - $131.57
Q4 2022	31,159	$4,034	$128.26	$120.26 - $137.63
Q3 2022	30,461	$4,144	$133.82	$120.72 - $142.87
Q2 2022	7,908	$1,036	$125.31	$114.26 - $132.09
Q1 2022	8,078	$1,071	$120.97	$108.02 - $132.65
Q4 2021	14,189	$1,979	$126.00	$112.20 - $138.39
Q3 2021	14,134	$1,693	$113.00	$103.95 - $119.23
Q2 2021	16,480	$1,810	$101.09	$92.87 - $106.57
Q1 2021	6,884	$683	$87.87	$83.02 - $95.54
Q4 2020	8,356	$805	$88.75	$80.37 - $96.80
Q3 2020	8,628	$805	$83.05	$73.16 - $91.09
Q2 2020	7,495	$616	$74.49	$65.88 - $83.32
Q1 2020	7,532	$566	$83.07	$60.07 - $92.73
Q4 2019	7,199	$646	$80.04	$77.10 - $82.66
Q4 2014	319	$13	$32.00	$30.35 - $33.59
Q2 2014	200	$7,594	$28.55	$27.36 - $30.90