REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 416,241 Value ($000) $88,214 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 454,840 Value ($000) $104,377 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 405,904 Value ($000) $100,100 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 395,119 Value ($000) $95,682 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 377,729 Value ($000) $75,991 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 297,108 Value ($000) $59,671 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 30,779 Value ($000) $5,982 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 12,357 Value ($000) $2,366 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 12,569 Value ($000) $2,073 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 11,802 Value ($000) $1,682 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 10,636 Value ($000) $1,629 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 10,703 Value ($000) $1,447 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 10,460 Value ($000) $1,349 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 10,868 Value ($000) $1,479 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 10,205 Value ($000) $1,336 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 9,787 Value ($000) $1,297 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 9,681 Value ($000) $1,148 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 4,644 Value ($000) $426 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 5,112 Value ($000) $452 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 4,809 Value ($000) $415 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 4,041 Value ($000) $379 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 4,210 Value ($000) $382 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 4,204 Value ($000) $336 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 4,818 Value ($000) $362 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 4,229 Value ($000) $379 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 7,775 Value ($000) $673 Avg Close $80.00 Range $77.03 - $82.51

Q2 2019

Shares 17,348 Value ($000) $1,503 Avg Close $75.48 Range $69.01 - $79.57

Q1 2019

Shares 19,725 Value ($000) $1,585 Avg Close $69.53 Range $63.54 - $73.27

Q4 2018

Shares 23,793 Value ($000) $1,715 Avg Close $65.73 Range $60.57 - $70.50

Q3 2018

Shares 24,275 Value ($000) $1,764 Avg Close $64.63 Range $60.61 - $67.70

Q2 2018

Shares 26,202 Value ($000) $1,856 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 32,709 Value ($000) $2,221 Avg Close $59.25 Range $53.26 - $61.34

Q4 2017

Shares 44,124 Value ($000) $3,029 Avg Close $56.69 Range $54.56 - $60.10

Q3 2017

Shares 33,893 Value ($000) $2,239 Avg Close $56.86 Range $55.50 - $58.77

Q2 2017

Shares 33,934 Value ($000) $2,163 Avg Close $55.11 Range $53.10 - $56.87

Q1 2017

Shares 33,515 Value ($000) $2,105 Avg Close $51.82 Range $48.64 - $55.28

Q4 2016

Shares 41,051 Value ($000) $2,342 Avg Close $46.18 Range $42.35 - $49.94

Q3 2016

Shares 39,087 Value ($000) $1,972 Avg Close $43.85 Range $42.29 - $45.28

Q2 2016

Shares 44,198 Value ($000) $2,268 Avg Close $40.82 Range $38.75 - $43.90

Q1 2016

Shares 25,324 Value ($000) $1,207 Avg Close $38.36 Range $35.35 - $41.42

Q4 2015

Shares 20,635 Value ($000) $908 Avg Close $36.64 Range $34.15 - $38.08

Q3 2015

Shares 9,599 Value ($000) $395 Avg Close $34.34 Range $32.65 - $36.43

Q2 2015

Shares 13,547 Value ($000) $531 Avg Close $33.30 Range $32.40 - $34.32

Q1 2015

Shares 17,115 Value ($000) $694 Avg Close $33.47 Range $32.01 - $34.56

Q4 2014

Shares 34,341 Value ($000) $1,382 Avg Close $32.00 Range $30.35 - $33.59

Q3 2014

Shares 295,975 Value ($000) $11,548 Avg Close $31.17 Range $29.76 - $32.14

Q2 2014

Shares 289,107 Value ($000) $10,977 Avg Close $28.55 Range $27.36 - $30.90

Q1 2014

Shares 289,010 Value ($000) $9,873 Avg Close $26.51 Range $25.09 - $27.67

Q4 2013

Shares 291,563 Value ($000) $9,680 Avg Close $26.85 Range $25.59 - $27.97

Q3 2013

Shares 296,633 Value ($000) $9,896 Avg Close $26.75 Range $25.12 - $28.00

Q2 2013

Shares 248,403 Value ($000) $8,431 Avg Close $26.37 Range $25.05 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	416,241	$88,214	$214.59	$200.83 - $228.52
Q3 2025	454,840	$104,377	$233.28	$223.34 - $244.85
Q2 2025	405,904	$100,100	$245.13	$222.33 - $256.67
Q1 2025	395,119	$95,682	$221.89	$197.35 - $240.55
Q4 2024	377,729	$75,991	$204.32	$194.99 - $217.65
Q3 2024	297,108	$59,671	$197.97	$185.78 - $205.33
Q2 2024	30,779	$5,982	$185.14	$177.51 - $193.05
Q1 2024	12,357	$2,366	$173.59	$158.77 - $188.42
Q4 2023	12,569	$2,073	$151.31	$136.76 - $163.03
Q3 2023	11,802	$1,682	$144.29	$138.74 - $152.21
Q2 2023	10,636	$1,629	$138.49	$129.59 - $149.04
Q1 2023	10,703	$1,447	$123.10	$116.35 - $131.57
Q4 2022	10,460	$1,349	$128.26	$120.26 - $137.63
Q3 2022	10,868	$1,479	$133.82	$120.72 - $142.87
Q2 2022	10,205	$1,336	$125.31	$114.26 - $132.09
Q1 2022	9,787	$1,297	$120.97	$108.02 - $132.65
Q4 2021	9,681	$1,148	$126.00	$112.20 - $138.39
Q3 2021	4,644	$426	$113.00	$103.95 - $119.23
Q2 2021	5,112	$452	$101.09	$92.87 - $106.57
Q1 2021	4,809	$415	$87.87	$83.02 - $95.54
Q4 2020	4,041	$379	$88.75	$80.37 - $96.80
Q3 2020	4,210	$382	$83.05	$73.16 - $91.09
Q2 2020	4,204	$336	$74.49	$65.88 - $83.32
Q1 2020	4,818	$362	$83.07	$60.07 - $92.73
Q4 2019	4,229	$379	$80.04	$77.10 - $82.66
Q3 2019	7,775	$673	$80.00	$77.03 - $82.51
Q2 2019	17,348	$1,503	$75.48	$69.01 - $79.57
Q1 2019	19,725	$1,585	$69.53	$63.54 - $73.27
Q4 2018	23,793	$1,715	$65.73	$60.57 - $70.50
Q3 2018	24,275	$1,764	$64.63	$60.61 - $67.70
Q2 2018	26,202	$1,856	$59.86	$56.98 - $62.17
Q1 2018	32,709	$2,221	$59.25	$53.26 - $61.34
Q4 2017	44,124	$3,029	$56.69	$54.56 - $60.10
Q3 2017	33,893	$2,239	$56.86	$55.50 - $58.77
Q2 2017	33,934	$2,163	$55.11	$53.10 - $56.87
Q1 2017	33,515	$2,105	$51.82	$48.64 - $55.28
Q4 2016	41,051	$2,342	$46.18	$42.35 - $49.94
Q3 2016	39,087	$1,972	$43.85	$42.29 - $45.28
Q2 2016	44,198	$2,268	$40.82	$38.75 - $43.90
Q1 2016	25,324	$1,207	$38.36	$35.35 - $41.42
Q4 2015	20,635	$908	$36.64	$34.15 - $38.08
Q3 2015	9,599	$395	$34.34	$32.65 - $36.43
Q2 2015	13,547	$531	$33.30	$32.40 - $34.32
Q1 2015	17,115	$694	$33.47	$32.01 - $34.56
Q4 2014	34,341	$1,382	$32.00	$30.35 - $33.59
Q3 2014	295,975	$11,548	$31.17	$29.76 - $32.14
Q2 2014	289,107	$10,977	$28.55	$27.36 - $30.90
Q1 2014	289,010	$9,873	$26.51	$25.09 - $27.67
Q4 2013	291,563	$9,680	$26.85	$25.59 - $27.97
Q3 2013	296,633	$9,896	$26.75	$25.12 - $28.00
Q2 2013	248,403	$8,431	$26.37	$25.05 - $27.55