Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2015 | 3,105,559 | $136,614 | $36.64 | $34.15 - $38.08 |
| Q3 2015 | 3,579,190 | $147,463 | $34.34 | $32.65 - $36.43 |
| Q2 2015 | 4,100,118 | $160,602 | $33.30 | $32.40 - $34.32 |
| Q1 2015 | 4,012,338 | $162,740 | $33.47 | $32.01 - $34.56 |
| Q4 2014 | 4,417,946 | $177,822 | $32.00 | $30.35 - $33.59 |
| Q3 2014 | 4,641,200 | $181,100 | $31.17 | $29.76 - $32.14 |
| Q2 2014 | 4,519,452 | $171,604 | $28.55 | $27.36 - $30.90 |
| Q1 2014 | 4,652,860 | $158,942 | $26.51 | $25.09 - $27.67 |
| Q4 2013 | 4,658,287 | $154,655 | $26.85 | $25.59 - $27.97 |
| Q3 2013 | 4,561,059 | $152,157 | $26.75 | $25.12 - $28.00 |
| Q2 2013 | 4,479,400 | $152,030,836 | $26.37 | $25.05 - $27.55 |