REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Canandaigua National Trust Co of Florida's Holding History (CIK: 0001471384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,506 Value ($000) $319 Avg Close $214.59 Range $200.83 - $228.52

Q2 2025

Shares 1,506 Value ($000) $371 Avg Close $245.13 Range $222.33 - $256.67

Q4 2024

Shares 1,226 Value ($000) $247 Avg Close $204.32 Range $194.99 - $217.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,506	$319	$214.59	$200.83 - $228.52
Q2 2025	1,506	$371	$245.13	$222.33 - $256.67
Q4 2024	1,226	$247	$204.32	$194.99 - $217.65