REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,049 Value ($000) $6 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 17,653 Value ($000) $4 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 52,674 Value ($000) $13 Avg Close $245.13 Range $222.33 - $256.67
Q4 2024
Shares 23,778 Value ($000) $5 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 53,754 Value ($000) $11 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 96,942 Value ($000) $19 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 16,992 Value ($000) $3 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 43,087 Value ($000) $7 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 1,679 Value ($000) $0 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 17,604 Value ($000) $3 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 26,560 Value ($000) $4 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 92,249 Value ($000) $12 Avg Close $128.26 Range $120.26 - $137.63
Q1 2022
Shares 15,966 Value ($000) $2,115 Avg Close $120.97 Range $108.02 - $132.65
Q3 2021
Shares 20,620 Value ($000) $2,475 Avg Close $113.00 Range $103.95 - $119.23
Q1 2021
Shares 23,739 Value ($000) $2,358 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 8,051 Value ($000) $775 Avg Close $88.75 Range $80.37 - $96.80
Q2 2020
Shares 28,068 Value ($000) $2,302 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 21,633 Value ($000) $1,623 Avg Close $83.07 Range $60.07 - $92.73
Q2 2019
Shares 6,345 Value ($000) $549 Avg Close $75.48 Range $69.01 - $79.57
Q4 2018
Shares 4,286 Value ($000) $308 Avg Close $65.73 Range $60.57 - $70.50