REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,176,300 Value ($000) $249,293 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 690,600 Value ($000) $158,479 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 594,200 Value ($000) $146,536 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 588,400 Value ($000) $142,487 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 575,900 Value ($000) $115,860 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 554,500 Value ($000) $111,366 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 205,900 Value ($000) $40,015 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 172,000 Value ($000) $32,928 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 276,100 Value ($000) $45,532 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 467,300 Value ($000) $66,595 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 851,100 Value ($000) $130,363 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 1,252,300 Value ($000) $169,336 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 808,300 Value ($000) $104,263 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 581,600 Value ($000) $79,121 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 762,300 Value ($000) $99,762 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 543,300 Value ($000) $71,987 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 764,900 Value ($000) $106,665 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 642,373 Value ($000) $77,123 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 975,473 Value ($000) $107,312 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 986,373 Value ($000) $97,996 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 919,273 Value ($000) $88,526 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 961,073 Value ($000) $89,716 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 943,586 Value ($000) $77,421 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 800,186 Value ($000) $60,062 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 727,886 Value ($000) $65,240 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 670,886 Value ($000) $58,065 Avg Close $80.00 Range $77.03 - $82.51

Q2 2019

Shares 947,586 Value ($000) $82,099 Avg Close $75.48 Range $69.01 - $79.57

Q1 2019

Shares 936,586 Value ($000) $75,283 Avg Close $69.53 Range $63.54 - $73.27

Q4 2018

Shares 990,786 Value ($000) $71,426 Avg Close $65.73 Range $60.57 - $70.50

Q3 2018

Shares 1,130,386 Value ($000) $82,134 Avg Close $64.63 Range $60.61 - $67.70

Q2 2018

Shares 417,386 Value ($000) $28,533 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 385,386 Value ($000) $25,524 Avg Close $59.25 Range $53.26 - $61.34

Q4 2017

Shares 553,724 Value ($000) $37,437 Avg Close $56.69 Range $54.56 - $60.10

Q3 2017

Shares 672,686 Value ($000) $44,438 Avg Close $56.86 Range $55.50 - $58.77

Q2 2017

Shares 210,586 Value ($000) $13,421 Avg Close $55.11 Range $53.10 - $56.87

Q1 2017

Shares 92,586 Value ($000) $5,815 Avg Close $51.82 Range $48.64 - $55.28

Q1 2016

Shares 29,580 Value ($000) $1,409 Avg Close $38.36 Range $35.35 - $41.42

Q3 2015

Shares 160,860 Value ($000) $6,627 Avg Close $34.34 Range $32.65 - $36.43

Q2 2015

Shares 102,054 Value ($000) $3,997 Avg Close $33.30 Range $32.40 - $34.32

Q1 2015

Shares 36,880 Value ($000) $1,496 Avg Close $33.47 Range $32.01 - $34.56

Q4 2014

Shares 188,180 Value ($000) $7,574 Avg Close $32.00 Range $30.35 - $33.59

Q3 2014

Shares 342,201 Value ($000) $13,353 Avg Close $31.17 Range $29.76 - $32.14

Q2 2014

Shares 14,501 Value ($000) $551 Avg Close $28.55 Range $27.36 - $30.90

Q1 2014

Shares 18,001 Value ($000) $615 Avg Close $26.51 Range $25.09 - $27.67

Q4 2013

Shares 117,801 Value ($000) $3,912 Avg Close $26.85 Range $25.59 - $27.97

Q3 2013

Shares 36,201 Value ($000) $1,208 Avg Close $26.75 Range $25.12 - $28.00

Q2 2013

Shares 280,601 Value ($000) $9,523 Avg Close $26.37 Range $25.05 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,176,300	$249,293	$214.59	$200.83 - $228.52
Q3 2025	690,600	$158,479	$233.28	$223.34 - $244.85
Q2 2025	594,200	$146,536	$245.13	$222.33 - $256.67
Q1 2025	588,400	$142,487	$221.89	$197.35 - $240.55
Q4 2024	575,900	$115,860	$204.32	$194.99 - $217.65
Q3 2024	554,500	$111,366	$197.97	$185.78 - $205.33
Q2 2024	205,900	$40,015	$185.14	$177.51 - $193.05
Q1 2024	172,000	$32,928	$173.59	$158.77 - $188.42
Q4 2023	276,100	$45,532	$151.31	$136.76 - $163.03
Q3 2023	467,300	$66,595	$144.29	$138.74 - $152.21
Q2 2023	851,100	$130,363	$138.49	$129.59 - $149.04
Q1 2023	1,252,300	$169,336	$123.10	$116.35 - $131.57
Q4 2022	808,300	$104,263	$128.26	$120.26 - $137.63
Q3 2022	581,600	$79,121	$133.82	$120.72 - $142.87
Q2 2022	762,300	$99,762	$125.31	$114.26 - $132.09
Q1 2022	543,300	$71,987	$120.97	$108.02 - $132.65
Q4 2021	764,900	$106,665	$126.00	$112.20 - $138.39
Q3 2021	642,373	$77,123	$113.00	$103.95 - $119.23
Q2 2021	975,473	$107,312	$101.09	$92.87 - $106.57
Q1 2021	986,373	$97,996	$87.87	$83.02 - $95.54
Q4 2020	919,273	$88,526	$88.75	$80.37 - $96.80
Q3 2020	961,073	$89,716	$83.05	$73.16 - $91.09
Q2 2020	943,586	$77,421	$74.49	$65.88 - $83.32
Q1 2020	800,186	$60,062	$83.07	$60.07 - $92.73
Q4 2019	727,886	$65,240	$80.04	$77.10 - $82.66
Q3 2019	670,886	$58,065	$80.00	$77.03 - $82.51
Q2 2019	947,586	$82,099	$75.48	$69.01 - $79.57
Q1 2019	936,586	$75,283	$69.53	$63.54 - $73.27
Q4 2018	990,786	$71,426	$65.73	$60.57 - $70.50
Q3 2018	1,130,386	$82,134	$64.63	$60.61 - $67.70
Q2 2018	417,386	$28,533	$59.86	$56.98 - $62.17
Q1 2018	385,386	$25,524	$59.25	$53.26 - $61.34
Q4 2017	553,724	$37,437	$56.69	$54.56 - $60.10
Q3 2017	672,686	$44,438	$56.86	$55.50 - $58.77
Q2 2017	210,586	$13,421	$55.11	$53.10 - $56.87
Q1 2017	92,586	$5,815	$51.82	$48.64 - $55.28
Q1 2016	29,580	$1,409	$38.36	$35.35 - $41.42
Q3 2015	160,860	$6,627	$34.34	$32.65 - $36.43
Q2 2015	102,054	$3,997	$33.30	$32.40 - $34.32
Q1 2015	36,880	$1,496	$33.47	$32.01 - $34.56
Q4 2014	188,180	$7,574	$32.00	$30.35 - $33.59
Q3 2014	342,201	$13,353	$31.17	$29.76 - $32.14
Q2 2014	14,501	$551	$28.55	$27.36 - $30.90
Q1 2014	18,001	$615	$26.51	$25.09 - $27.67
Q4 2013	117,801	$3,912	$26.85	$25.59 - $27.97
Q3 2013	36,201	$1,208	$26.75	$25.12 - $28.00
Q2 2013	280,601	$9,523	$26.37	$25.05 - $27.55