REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,304 Value ($000) $3,879 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 31,353 Value ($000) $7,195 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 16,976 Value ($000) $4,186 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 10,921 Value ($000) $2,645 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 13,065 Value ($000) $2,628 Avg Close $204.32 Range $194.99 - $217.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,304	$3,879	$214.59	$200.83 - $228.52
Q3 2025	31,353	$7,195	$233.28	$223.34 - $244.85
Q2 2025	16,976	$4,186	$245.13	$222.33 - $256.67
Q1 2025	10,921	$2,645	$221.89	$197.35 - $240.55
Q4 2024	13,065	$2,628	$204.32	$194.99 - $217.65