REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,009 Value ($000) $7 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 38,299 Value ($000) $9 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 32,029 Value ($000) $8 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 30,417 Value ($000) $7 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 28,124 Value ($000) $6 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 26,310 Value ($000) $5 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 23,524 Value ($000) $5 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 21,424 Value ($000) $4 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 19,572 Value ($000) $3 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 18,074 Value ($000) $3 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 20,061 Value ($000) $3 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 16,532 Value ($000) $2 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 15,533 Value ($000) $2 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 19,144 Value ($000) $2,604 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 16,233 Value ($000) $2,124 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 13,890 Value ($000) $1,840 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 12,861 Value ($000) $1,793 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 12,563 Value ($000) $1,508 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 11,988 Value ($000) $1,319 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 11,270 Value ($000) $1,120 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 11,236 Value ($000) $1,082 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 10,749 Value ($000) $1,003 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 10,323 Value ($000) $775 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 10,323 Value ($000) $775 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 10,133 Value ($000) $908 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 10,383 Value ($000) $899 Avg Close $80.00 Range $77.03 - $82.51

Q2 2019

Shares 8,996 Value ($000) $779 Avg Close $75.48 Range $69.01 - $79.57

Q1 2019

Shares 9,396 Value ($000) $755 Avg Close $69.53 Range $63.54 - $73.27

Q4 2018

Shares 9,696 Value ($000) $699 Avg Close $65.73 Range $60.57 - $70.50

Q3 2018

Shares 9,396 Value ($000) $683 Avg Close $64.63 Range $60.61 - $67.70

Q2 2018

Shares 7,776 Value ($000) $532 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 7,776 Value ($000) $515 Avg Close $59.25 Range $53.26 - $61.34

Q4 2017

Shares 6,976 Value ($000) $472 Avg Close $56.69 Range $54.56 - $60.10

Q3 2017

Shares 13,494 Value ($000) $891 Avg Close $56.86 Range $55.50 - $58.77

Q2 2017

Shares 12,850 Value ($000) $819 Avg Close $55.11 Range $53.10 - $56.87

Q1 2017

Shares 20,550 Value ($000) $1,291 Avg Close $51.82 Range $48.64 - $55.28

Q4 2016

Shares 26,374 Value ($000) $1,505 Avg Close $46.18 Range $42.35 - $49.94

Q3 2016

Shares 8,650 Value ($000) $436 Avg Close $43.85 Range $42.29 - $45.28

Q2 2016

Shares 16,300 Value ($000) $837 Avg Close $40.82 Range $38.75 - $43.90

Q1 2016

Shares 8,600 Value ($000) $410 Avg Close $38.36 Range $35.35 - $41.42

Q4 2015

Shares 9,400 Value ($000) $414 Avg Close $36.64 Range $34.15 - $38.08

Q3 2015

Shares 10,900 Value ($000) $449 Avg Close $34.34 Range $32.65 - $36.43

Q2 2015

Shares 11,600 Value ($000) $455 Avg Close $33.30 Range $32.40 - $34.32

Q1 2015

Shares 10,500 Value ($000) $426 Avg Close $33.47 Range $32.01 - $34.56

Q4 2014

Shares 11,100 Value ($000) $447 Avg Close $32.00 Range $30.35 - $33.59

Q3 2014

Shares 11,100 Value ($000) $433 Avg Close $31.17 Range $29.76 - $32.14

Q2 2014

Shares 13,100 Value ($000) $497 Avg Close $28.55 Range $27.36 - $30.90

Q1 2014

Shares 13,100 Value ($000) $447 Avg Close $26.51 Range $25.09 - $27.67

Q4 2013

Shares 13,600 Value ($000) $452 Avg Close $26.85 Range $25.59 - $27.97

Q3 2013

Shares 14,200 Value ($000) $473 Avg Close $26.75 Range $25.12 - $28.00

Q2 2013

Shares 14,200 Value ($000) $482 Avg Close $26.37 Range $25.05 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,009	$7	$214.59	$200.83 - $228.52
Q3 2025	38,299	$9	$233.28	$223.34 - $244.85
Q2 2025	32,029	$8	$245.13	$222.33 - $256.67
Q1 2025	30,417	$7	$221.89	$197.35 - $240.55
Q4 2024	28,124	$6	$204.32	$194.99 - $217.65
Q3 2024	26,310	$5	$197.97	$185.78 - $205.33
Q2 2024	23,524	$5	$185.14	$177.51 - $193.05
Q1 2024	21,424	$4	$173.59	$158.77 - $188.42
Q4 2023	19,572	$3	$151.31	$136.76 - $163.03
Q3 2023	18,074	$3	$144.29	$138.74 - $152.21
Q2 2023	20,061	$3	$138.49	$129.59 - $149.04
Q1 2023	16,532	$2	$123.10	$116.35 - $131.57
Q4 2022	15,533	$2	$128.26	$120.26 - $137.63
Q3 2022	19,144	$2,604	$133.82	$120.72 - $142.87
Q2 2022	16,233	$2,124	$125.31	$114.26 - $132.09
Q1 2022	13,890	$1,840	$120.97	$108.02 - $132.65
Q4 2021	12,861	$1,793	$126.00	$112.20 - $138.39
Q3 2021	12,563	$1,508	$113.00	$103.95 - $119.23
Q2 2021	11,988	$1,319	$101.09	$92.87 - $106.57
Q1 2021	11,270	$1,120	$87.87	$83.02 - $95.54
Q4 2020	11,236	$1,082	$88.75	$80.37 - $96.80
Q3 2020	10,749	$1,003	$83.05	$73.16 - $91.09
Q2 2020	10,323	$775	$74.49	$65.88 - $83.32
Q1 2020	10,323	$775	$83.07	$60.07 - $92.73
Q4 2019	10,133	$908	$80.04	$77.10 - $82.66
Q3 2019	10,383	$899	$80.00	$77.03 - $82.51
Q2 2019	8,996	$779	$75.48	$69.01 - $79.57
Q1 2019	9,396	$755	$69.53	$63.54 - $73.27
Q4 2018	9,696	$699	$65.73	$60.57 - $70.50
Q3 2018	9,396	$683	$64.63	$60.61 - $67.70
Q2 2018	7,776	$532	$59.86	$56.98 - $62.17
Q1 2018	7,776	$515	$59.25	$53.26 - $61.34
Q4 2017	6,976	$472	$56.69	$54.56 - $60.10
Q3 2017	13,494	$891	$56.86	$55.50 - $58.77
Q2 2017	12,850	$819	$55.11	$53.10 - $56.87
Q1 2017	20,550	$1,291	$51.82	$48.64 - $55.28
Q4 2016	26,374	$1,505	$46.18	$42.35 - $49.94
Q3 2016	8,650	$436	$43.85	$42.29 - $45.28
Q2 2016	16,300	$837	$40.82	$38.75 - $43.90
Q1 2016	8,600	$410	$38.36	$35.35 - $41.42
Q4 2015	9,400	$414	$36.64	$34.15 - $38.08
Q3 2015	10,900	$449	$34.34	$32.65 - $36.43
Q2 2015	11,600	$455	$33.30	$32.40 - $34.32
Q1 2015	10,500	$426	$33.47	$32.01 - $34.56
Q4 2014	11,100	$447	$32.00	$30.35 - $33.59
Q3 2014	11,100	$433	$31.17	$29.76 - $32.14
Q2 2014	13,100	$497	$28.55	$27.36 - $30.90
Q1 2014	13,100	$447	$26.51	$25.09 - $27.67
Q4 2013	13,600	$452	$26.85	$25.59 - $27.97
Q3 2013	14,200	$473	$26.75	$25.12 - $28.00
Q2 2013	14,200	$482	$26.37	$25.05 - $27.55