REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,347 Value ($000) $285 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 1,474 Value ($000) $338 Avg Close $233.28 Range $223.34 - $244.85

Q3 2024

Shares 1,987 Value ($000) $399 Avg Close $197.97 Range $185.78 - $205.33

Q4 2017

Shares 3,192 Value ($000) $216 Avg Close $56.69 Range $54.56 - $60.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,347	$285	$214.59	$200.83 - $228.52
Q3 2025	1,474	$338	$233.28	$223.34 - $244.85
Q3 2024	1,987	$399	$197.97	$185.78 - $205.33
Q4 2017	3,192	$216	$56.69	$54.56 - $60.10