REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,312 Value ($000) $3,669 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 26,691 Value ($000) $6,125 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 27,142 Value ($000) $6,693 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 26,660 Value ($000) $6,456 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 32,109 Value ($000) $6,460 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 29,576 Value ($000) $5,940 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 27,622 Value ($000) $5,368 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 29,295 Value ($000) $5,608 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 27,287 Value ($000) $4,500 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 26,643 Value ($000) $3,797 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 26,733 Value ($000) $4,095 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 25,629 Value ($000) $3,466 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 25,432 Value ($000) $3,280 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 25,479 Value ($000) $3,466 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 27,479 Value ($000) $3,596 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 26,714 Value ($000) $3,540 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 26,841 Value ($000) $3,743 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 27,695 Value ($000) $3,325 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 27,342 Value ($000) $3,008 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 31,902 Value ($000) $3,169 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 31,910 Value ($000) $3,073 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 31,910 Value ($000) $2,979 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 31,923 Value ($000) $2,619 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 31,913 Value ($000) $2,395 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 31,564 Value ($000) $2,829 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 31,547 Value ($000) $2,730 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 31,547 Value ($000) $2,733 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 31,547 Value ($000) $2,536 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 32,116 Value ($000) $2,315 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 34,130 Value ($000) $2,480 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 31,956 Value ($000) $2,185 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 31,956 Value ($000) $2,116 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 17,081 Value ($000) $1,155 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 19,081 Value ($000) $1,260 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 19,101 Value ($000) $1,217 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 19,081 Value ($000) $1,198 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 19,081 Value ($000) $1,089 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 20,081 Value ($000) $1,013 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 20,051 Value ($000) $1,029 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 18,140 Value ($000) $864 Avg Close $38.36 Range $35.35 - $41.42
Q4 2015
Shares 18,140 Value ($000) $798 Avg Close $36.64 Range $34.15 - $38.08
Q3 2015
Shares 18,140 Value ($000) $747 Avg Close $34.34 Range $32.65 - $36.43
Q2 2015
Shares 18,140 Value ($000) $711 Avg Close $33.30 Range $32.40 - $34.32
Q1 2015
Shares 18,140 Value ($000) $736 Avg Close $33.47 Range $32.01 - $34.56
Q4 2014
Shares 18,140 Value ($000) $730 Avg Close $32.00 Range $30.35 - $33.59
Q3 2014
Shares 18,140 Value ($000) $708 Avg Close $31.17 Range $29.76 - $32.14
Q2 2014
Shares 18,140 Value ($000) $689 Avg Close $28.55 Range $27.36 - $30.90
Q1 2014
Shares 18,140 Value ($000) $620 Avg Close $26.51 Range $25.09 - $27.67