REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,825 Value ($000) $2,082 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 9,972 Value ($000) $2,288 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 9,971 Value ($000) $2,459 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 9,971 Value ($000) $2,415 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 10,243 Value ($000) $2,061 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 10,522 Value ($000) $2,113 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 10,675 Value ($000) $2,075 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 11,467 Value ($000) $2,195 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 13,385 Value ($000) $2,207 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 16,114 Value ($000) $2,296 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 15,694 Value ($000) $2,404 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 16,816 Value ($000) $2,274 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 23,209 Value ($000) $2,994 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 24,612 Value ($000) $3,348 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 25,575 Value ($000) $3,347 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 25,720 Value ($000) $3,408 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 26,732 Value ($000) $3,728 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 24,865 Value ($000) $2,985 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 22,084 Value ($000) $2,429 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 23,161 Value ($000) $2,301 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 59,237 Value ($000) $5,704 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 50,414 Value ($000) $4,706 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 51,461 Value ($000) $4,222 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 51,427 Value ($000) $3,860 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 51,523 Value ($000) $4,618 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 50,538 Value ($000) $4,374 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 50,687 Value ($000) $4,392 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 43,760 Value ($000) $3,517 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 41,255 Value ($000) $2,974 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 29,150 Value ($000) $2,118 Avg Close $64.63 Range $60.61 - $67.70