REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,622 Value ($000) $1 Avg Close $233.28 Range $223.34 - $244.85
Q4 2024
Shares 2,680 Value ($000) $1 Avg Close $204.32 Range $194.99 - $217.65
Q2 2024
Shares 1,559 Value ($000) $0 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 5,718 Value ($000) $1 Avg Close $173.59 Range $158.77 - $188.42
Q3 2023
Shares 5,312 Value ($000) $1 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 9,251 Value ($000) $1 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 6,468 Value ($000) $1 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 1,739 Value ($000) $0 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 858 Value ($000) $116 Avg Close $133.82 Range $120.72 - $142.87
Q1 2022
Shares 1,929 Value ($000) $255 Avg Close $120.97 Range $108.02 - $132.65
Q4 2020
Shares 197 Value ($000) $18 Avg Close $88.75 Range $80.37 - $96.80
Q1 2019
Shares 4,184 Value ($000) $336 Avg Close $69.53 Range $63.54 - $73.27
Q3 2018
Shares 2,653 Value ($000) $192 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 8,710 Value ($000) $595 Avg Close $59.86 Range $56.98 - $62.17
Q4 2017
Shares 14,261 Value ($000) $964 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 100 Value ($000) $6 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 2,255 Value ($000) $143 Avg Close $55.11 Range $53.10 - $56.87
Q4 2015
Shares 22,029 Value ($000) $969 Avg Close $36.64 Range $34.15 - $38.08
Q3 2015
Shares 566 Value ($000) $23 Avg Close $34.34 Range $32.65 - $36.43
Q2 2015
Shares 87 Value ($000) $3 Avg Close $33.30 Range $32.40 - $34.32