REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,794 Value ($000) $378 Avg Close $123.10 Range $116.35 - $131.57

Q3 2021

Shares 13,962 Value ($000) $1,677 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 16,023 Value ($000) $1,762 Avg Close $101.09 Range $92.87 - $106.57

Q4 2020

Shares 7,881 Value ($000) $758 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 6,534 Value ($000) $610 Avg Close $83.05 Range $73.16 - $91.09

Q4 2018

Shares 7,444 Value ($000) $536 Avg Close $65.73 Range $60.57 - $70.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,794	$378	$123.10	$116.35 - $131.57
Q3 2021	13,962	$1,677	$113.00	$103.95 - $119.23
Q2 2021	16,023	$1,762	$101.09	$92.87 - $106.57
Q4 2020	7,881	$758	$88.75	$80.37 - $96.80
Q3 2020	6,534	$610	$83.05	$73.16 - $91.09
Q4 2018	7,444	$536	$65.73	$60.57 - $70.50