REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,307 Value ($000) $9,814 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 24,599 Value ($000) $5,645 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 13,697 Value ($000) $3,378 Avg Close $245.13 Range $222.33 - $256.67
Q4 2024
Shares 156 Value ($000) $31 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 32,755 Value ($000) $6,579 Avg Close $197.97 Range $185.78 - $205.33
Q4 2023
Shares 7,874 Value ($000) $1,299 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 32,173 Value ($000) $4,585 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 1,923 Value ($000) $295 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 6,158 Value ($000) $833 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 27,697 Value ($000) $3,573 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 9,523 Value ($000) $1,295 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 11,671 Value ($000) $1,527 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 4,423 Value ($000) $586 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 13,205 Value ($000) $1,841 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 18,661 Value ($000) $2,240 Avg Close $113.00 Range $103.95 - $119.23
Q1 2021
Shares 16,580 Value ($000) $1,647 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 57,051 Value ($000) $5,494 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 21,324 Value ($000) $1,990 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 14,577 Value ($000) $1,196 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 2,031 Value ($000) $152 Avg Close $83.07 Range $60.07 - $92.73
Q3 2019
Shares 51,910 Value ($000) $4,492 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 4,823 Value ($000) $417 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 93,879 Value ($000) $7,545 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 111,464 Value ($000) $8,035 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 47,781 Value ($000) $3,471 Avg Close $64.63 Range $60.61 - $67.70
Q1 2018
Shares 29,373 Value ($000) $1,945 Avg Close $59.25 Range $53.26 - $61.34
Q3 2017
Shares 25,119 Value ($000) $1,659 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 414 Value ($000) $26 Avg Close $55.11 Range $53.10 - $56.87
Q3 2016
Shares 1,262 Value ($000) $63 Avg Close $43.85 Range $42.29 - $45.28
Q1 2015
Shares 23,070 Value ($000) $935 Avg Close $33.47 Range $32.01 - $34.56
Q1 2014
Shares 13,713 Value ($000) $468 Avg Close $26.51 Range $25.09 - $27.67
Q4 2013
Shares 14,900 Value ($000) $494 Avg Close $26.85 Range $25.59 - $27.97
Q3 2013
Shares 665 Value ($000) $22 Avg Close $26.75 Range $25.12 - $28.00