REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 639,646 Value ($000) $136 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 215,256 Value ($000) $49 Avg Close $233.28 Range $223.34 - $244.85

Q1 2016

Shares 145,254 Value ($000) $6,922 Avg Close $38.36 Range $35.35 - $41.42

Q2 2013

Shares 453,034 Value ($000) $15,376 Avg Close $26.37 Range $25.05 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	639,646	$136	$214.59	$200.83 - $228.52
Q3 2025	215,256	$49	$233.28	$223.34 - $244.85
Q1 2016	145,254	$6,922	$38.36	$35.35 - $41.42
Q2 2013	453,034	$15,376	$26.37	$25.05 - $27.55