Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 5,553 | $1,274 | $233.28 | $223.34 - $244.85 |
| Q1 2023 | 8,202 | $1,109 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 9,474 | $1,222 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 3,854 | $524 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 6,229 | $815 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 1,960 | $260 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 1,310 | $183 | $126.00 | $112.20 - $138.39 |
| Q4 2020 | 3,463 | $317 | $88.75 | $80.37 - $96.80 |