REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 14,419 Value ($000) $634 Avg Close $36.64 Range $34.15 - $38.08

Q3 2015

Shares 15,642 Value ($000) $644 Avg Close $34.34 Range $32.65 - $36.43

Q2 2015

Shares 16,005 Value ($000) $627 Avg Close $33.30 Range $32.40 - $34.32

Q1 2015

Shares 15,758 Value ($000) $639 Avg Close $33.47 Range $32.01 - $34.56

Q4 2014

Shares 16,433 Value ($000) $661 Avg Close $32.00 Range $30.35 - $33.59

Q3 2014

Shares 17,619 Value ($000) $687 Avg Close $31.17 Range $29.76 - $32.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	14,419	$634	$36.64	$34.15 - $38.08
Q3 2015	15,642	$644	$34.34	$32.65 - $36.43
Q2 2015	16,005	$627	$33.30	$32.40 - $34.32
Q1 2015	15,758	$639	$33.47	$32.01 - $34.56
Q4 2014	16,433	$661	$32.00	$30.35 - $33.59
Q3 2014	17,619	$687	$31.17	$29.76 - $32.14