Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,258 | $10,227 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 50,347 | $11,554 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 51,748 | $12,762 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 52,762 | $12,777 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 53,904 | $10,844 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 53,101 | $10,665 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 54,608 | $10,613 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 47,924 | $9,175 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 49,684 | $8,193 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 50,874 | $7,250 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 52,198 | $7,995 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 53,549 | $7,241 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 54,184 | $6,989 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 55,072 | $7,492 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 56,655 | $7,414 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 56,849 | $7,532 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 46,238 | $6,448 | $126.00 | $112.20 - $138.39 |
| Q3 2021 | 47,456 | $5,698 | $113.00 | $103.95 - $119.23 |
| Q2 2021 | 48,817 | $5,370 | $101.09 | $92.87 - $106.57 |
| Q1 2021 | 50,155 | $4,983 | $87.87 | $83.02 - $95.54 |
| Q4 2020 | 51,086 | $4,920 | $88.75 | $80.37 - $96.80 |
| Q3 2020 | 53,295 | $4,975 | $83.05 | $73.16 - $91.09 |
| Q2 2020 | 54,945 | $4,508 | $74.49 | $65.88 - $83.32 |
| Q1 2020 | 54,294 | $4,075 | $83.07 | $60.07 - $92.73 |
| Q4 2019 | 55,955 | $5,015 | $80.04 | $77.10 - $82.66 |
| Q3 2019 | 57,610 | $4,986 | $80.00 | $77.03 - $82.51 |
| Q2 2019 | 59,390 | $5,146 | $75.48 | $69.01 - $79.57 |
| Q1 2019 | 61,255 | $4,924 | $69.53 | $63.54 - $73.27 |
| Q4 2018 | 62,189 | $4,483 | $65.73 | $60.57 - $70.50 |
| Q3 2018 | 63,416 | $4,608 | $64.63 | $60.61 - $67.70 |
| Q2 2018 | 65,643 | $4,487 | $59.86 | $56.98 - $62.17 |
| Q1 2018 | 67,779 | $4,489 | $59.25 | $53.26 - $61.34 |
| Q4 2017 | 70,320 | $4,754 | $56.69 | $54.56 - $60.10 |