Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 296,548 | $62,847 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 375,136 | $86,086 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 327,012 | $80,644 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 521,721 | $126,340 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 555,675 | $111,791 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 572,971 | $115,075 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 562,508 | $109,318 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 648,064 | $124,065 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 591,209 | $97,496 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 536,241 | $76,420 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 263,476 | $40,357 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 262,055 | $35,435 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 280,445 | $36,175 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 513,360 | $69,838 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 686,224 | $89,806 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 601,417 | $79,688 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 547,248 | $76,313 | $126.00 | $112.20 - $138.39 |
| Q3 2021 | 184,147 | $22,109 | $113.00 | $103.95 - $119.23 |
| Q2 2021 | 153,069 | $16,839 | $101.09 | $92.87 - $106.57 |
| Q1 2021 | 84,059 | $8,352 | $87.87 | $83.02 - $95.54 |
| Q4 2020 | 204,635 | $19,706 | $88.75 | $80.37 - $96.80 |
| Q3 2020 | 272,381 | $25,427 | $83.05 | $73.16 - $91.09 |
| Q2 2020 | 238,854 | $19,598 | $74.49 | $65.88 - $83.32 |
| Q1 2020 | 267,345 | $20,067 | $83.07 | $60.07 - $92.73 |
| Q4 2019 | 297,700 | $26,683 | $80.04 | $77.10 - $82.66 |
| Q3 2019 | 166,989 | $14,453 | $80.00 | $77.03 - $82.51 |
| Q2 2019 | 149,543 | $12,956 | $75.48 | $69.01 - $79.57 |
| Q1 2019 | 134,805 | $10,836 | $69.53 | $63.54 - $73.27 |
| Q4 2018 | 118,532 | $8,545 | $65.73 | $60.57 - $70.50 |
| Q3 2018 | 402,613 | $29,254 | $64.63 | $60.61 - $67.70 |
| Q2 2018 | 745,029 | $50,930 | $59.86 | $56.98 - $62.17 |
| Q1 2018 | 980,288 | $64,924 | $59.25 | $53.26 - $61.34 |
| Q4 2017 | 1,241,638 | $83,946 | $56.69 | $54.56 - $60.10 |
| Q3 2017 | 1,180,847 | $78,007 | $56.86 | $55.50 - $58.77 |
| Q2 2017 | 1,169,091 | $74,123 | $55.11 | $53.10 - $56.87 |
| Q1 2017 | 1,117,508 | $70,190 | $51.82 | $48.64 - $55.28 |
| Q4 2016 | 1,081,453 | $61,696 | $46.18 | $42.35 - $49.94 |
| Q3 2016 | 797,667 | $40,126 | $43.85 | $42.29 - $45.28 |
| Q2 2016 | 49,529 | $2,541 | $40.82 | $38.75 - $43.90 |
| Q1 2016 | 44,613 | $2,126 | $38.36 | $35.35 - $41.42 |
| Q4 2015 | 20,131 | $886 | $36.64 | $34.15 - $38.08 |
| Q3 2015 | 21,811 | $899 | $34.34 | $32.65 - $36.43 |
| Q2 2015 | 47,690 | $1,869 | $33.30 | $32.40 - $34.32 |
| Q1 2015 | 70,276 | $2,850 | $33.47 | $32.01 - $34.56 |
| Q4 2014 | 150,398 | $6,054 | $32.00 | $30.35 - $33.59 |
| Q3 2014 | 136,494 | $5,326 | $31.17 | $29.76 - $32.14 |
| Q2 2014 | 143,692 | $5,456 | $28.55 | $27.36 - $30.90 |
| Q1 2014 | 160,761 | $5,493 | $26.51 | $25.09 - $27.67 |
| Q4 2013 | 164,233 | $5,453 | $26.85 | $25.59 - $27.97 |
| Q3 2013 | 258,057 | $8,609 | $26.75 | $25.12 - $28.00 |
| Q2 2013 | 267,019 | $9,062 | $26.37 | $25.05 - $27.55 |