REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,504 Value ($000) $288 Avg Close $173.59 Range $158.77 - $188.42
Q4 2021
Shares 4,008 Value ($000) $559 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 4,993 Value ($000) $599 Avg Close $113.00 Range $103.95 - $119.23
Q1 2020
Shares 5,933 Value ($000) $473 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 8,608 Value ($000) $772 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 9,114 Value ($000) $789 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 4,293 Value ($000) $372 Avg Close $75.48 Range $69.01 - $79.57