Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 194 | $41 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 172 | $39 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 86 | $21 | $245.13 | $222.33 - $256.67 |
| Q3 2018 | 201 | $14,572 | $64.63 | $60.61 - $67.70 |
| Q2 2018 | 201 | $13,857 | $59.86 | $56.98 - $62.17 |
| Q1 2018 | 201 | $13,233 | $59.25 | $53.26 - $61.34 |
| Q4 2017 | 201 | $13,702 | $56.69 | $54.56 - $60.10 |
| Q3 2017 | 201 | $12,787 | $56.86 | $55.50 - $58.77 |
| Q2 2017 | 201 | $12,932 | $55.11 | $53.10 - $56.87 |
| Q1 2017 | 201 | $12,601 | $51.82 | $48.64 - $55.28 |
| Q4 2016 | 201 | $11,439 | $46.18 | $42.35 - $49.94 |