REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,967 Value ($000) $11,861 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 78,630 Value ($000) $18,044 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 55,247 Value ($000) $13,624 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 44,812 Value ($000) $10,852 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 34,533 Value ($000) $6,947 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 31,447 Value ($000) $6,316 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 29,087 Value ($000) $5,653 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 26,635 Value ($000) $5,099 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 24,409 Value ($000) $4,025 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 23,211 Value ($000) $3,308 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 20,849 Value ($000) $3,193 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 19,419 Value ($000) $2,626 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 18,573 Value ($000) $2,396 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 17,691 Value ($000) $2,407 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 16,902 Value ($000) $2,212 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 15,409 Value ($000) $2,042 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 15,225 Value ($000) $2,123 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 15,373 Value ($000) $1,846 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 15,749 Value ($000) $1,733 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 23,589 Value ($000) $2,344 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 17,370 Value ($000) $1,673 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 17,079 Value ($000) $1,594 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 15,583 Value ($000) $1,279 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 17,123 Value ($000) $1,285 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 18,411 Value ($000) $1,650 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 17,306 Value ($000) $1,498 Avg Close $80.00 Range $77.03 - $82.51

Q2 2019

Shares 14,431 Value ($000) $1,250 Avg Close $75.48 Range $69.01 - $79.57

Q1 2019

Shares 13,584 Value ($000) $1,092 Avg Close $69.53 Range $63.54 - $73.27

Q4 2018

Shares 13,071 Value ($000) $942 Avg Close $65.73 Range $60.57 - $70.50

Q3 2018

Shares 14,023 Value ($000) $1,019 Avg Close $64.63 Range $60.61 - $67.70

Q2 2018

Shares 13,404 Value ($000) $916 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 13,209 Value ($000) $875 Avg Close $59.25 Range $53.26 - $61.34

Q4 2017

Shares 12,934 Value ($000) $874 Avg Close $56.69 Range $54.56 - $60.10

Q3 2017

Shares 12,763 Value ($000) $843 Avg Close $56.86 Range $55.50 - $58.77

Q2 2017

Shares 12,984 Value ($000) $827 Avg Close $55.11 Range $53.10 - $56.87

Q1 2017

Shares 11,592 Value ($000) $728 Avg Close $51.82 Range $48.64 - $55.28

Q4 2016

Shares 15,311 Value ($000) $874 Avg Close $46.18 Range $42.35 - $49.94

Q3 2016

Shares 10,186 Value ($000) $514 Avg Close $43.85 Range $42.29 - $45.28

Q2 2016

Shares 6,411 Value ($000) $329 Avg Close $40.82 Range $38.75 - $43.90

Q1 2016

Shares 6,651 Value ($000) $317 Avg Close $38.36 Range $35.35 - $41.42

Q4 2015

Shares 6,506 Value ($000) $286 Avg Close $36.64 Range $34.15 - $38.08

Q3 2015

Shares 6,441 Value ($000) $265 Avg Close $34.34 Range $32.65 - $36.43

Q1 2015

Shares 3,651 Value ($000) $148 Avg Close $33.47 Range $32.01 - $34.56

Q4 2014

Shares 3,660 Value ($000) $147 Avg Close $32.00 Range $30.35 - $33.59

Q3 2014

Shares 3,810 Value ($000) $149 Avg Close $31.17 Range $29.76 - $32.14

Q2 2014

Shares 3,360 Value ($000) $128 Avg Close $28.55 Range $27.36 - $30.90

Q1 2014

Shares 3,351 Value ($000) $114 Avg Close $26.51 Range $25.09 - $27.67

Q4 2013

Shares 2,540 Value ($000) $84 Avg Close $26.85 Range $25.59 - $27.97

Q3 2013

Shares 2,687 Value ($000) $90 Avg Close $26.75 Range $25.12 - $28.00

Q2 2013

Shares 2,765 Value ($000) $94 Avg Close $26.37 Range $25.05 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,967	$11,861	$214.59	$200.83 - $228.52
Q3 2025	78,630	$18,044	$233.28	$223.34 - $244.85
Q2 2025	55,247	$13,624	$245.13	$222.33 - $256.67
Q1 2025	44,812	$10,852	$221.89	$197.35 - $240.55
Q4 2024	34,533	$6,947	$204.32	$194.99 - $217.65
Q3 2024	31,447	$6,316	$197.97	$185.78 - $205.33
Q2 2024	29,087	$5,653	$185.14	$177.51 - $193.05
Q1 2024	26,635	$5,099	$173.59	$158.77 - $188.42
Q4 2023	24,409	$4,025	$151.31	$136.76 - $163.03
Q3 2023	23,211	$3,308	$144.29	$138.74 - $152.21
Q2 2023	20,849	$3,193	$138.49	$129.59 - $149.04
Q1 2023	19,419	$2,626	$123.10	$116.35 - $131.57
Q4 2022	18,573	$2,396	$128.26	$120.26 - $137.63
Q3 2022	17,691	$2,407	$133.82	$120.72 - $142.87
Q2 2022	16,902	$2,212	$125.31	$114.26 - $132.09
Q1 2022	15,409	$2,042	$120.97	$108.02 - $132.65
Q4 2021	15,225	$2,123	$126.00	$112.20 - $138.39
Q3 2021	15,373	$1,846	$113.00	$103.95 - $119.23
Q2 2021	15,749	$1,733	$101.09	$92.87 - $106.57
Q1 2021	23,589	$2,344	$87.87	$83.02 - $95.54
Q4 2020	17,370	$1,673	$88.75	$80.37 - $96.80
Q3 2020	17,079	$1,594	$83.05	$73.16 - $91.09
Q2 2020	15,583	$1,279	$74.49	$65.88 - $83.32
Q1 2020	17,123	$1,285	$83.07	$60.07 - $92.73
Q4 2019	18,411	$1,650	$80.04	$77.10 - $82.66
Q3 2019	17,306	$1,498	$80.00	$77.03 - $82.51
Q2 2019	14,431	$1,250	$75.48	$69.01 - $79.57
Q1 2019	13,584	$1,092	$69.53	$63.54 - $73.27
Q4 2018	13,071	$942	$65.73	$60.57 - $70.50
Q3 2018	14,023	$1,019	$64.63	$60.61 - $67.70
Q2 2018	13,404	$916	$59.86	$56.98 - $62.17
Q1 2018	13,209	$875	$59.25	$53.26 - $61.34
Q4 2017	12,934	$874	$56.69	$54.56 - $60.10
Q3 2017	12,763	$843	$56.86	$55.50 - $58.77
Q2 2017	12,984	$827	$55.11	$53.10 - $56.87
Q1 2017	11,592	$728	$51.82	$48.64 - $55.28
Q4 2016	15,311	$874	$46.18	$42.35 - $49.94
Q3 2016	10,186	$514	$43.85	$42.29 - $45.28
Q2 2016	6,411	$329	$40.82	$38.75 - $43.90
Q1 2016	6,651	$317	$38.36	$35.35 - $41.42
Q4 2015	6,506	$286	$36.64	$34.15 - $38.08
Q3 2015	6,441	$265	$34.34	$32.65 - $36.43
Q1 2015	3,651	$148	$33.47	$32.01 - $34.56
Q4 2014	3,660	$147	$32.00	$30.35 - $33.59
Q3 2014	3,810	$149	$31.17	$29.76 - $32.14
Q2 2014	3,360	$128	$28.55	$27.36 - $30.90
Q1 2014	3,351	$114	$26.51	$25.09 - $27.67
Q4 2013	2,540	$84	$26.85	$25.59 - $27.97
Q3 2013	2,687	$90	$26.75	$25.12 - $28.00
Q2 2013	2,765	$94	$26.37	$25.05 - $27.55