REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,763 Value ($000) $8,639 Avg Close $214.59 Range $200.83 - $228.52
Q2 2025
Shares 39,999 Value ($000) $9,864 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 4,116 Value ($000) $997 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 4,162 Value ($000) $837 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 3,865 Value ($000) $776 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 3,860 Value ($000) $750 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 3,800 Value ($000) $727 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 2,333 Value ($000) $385 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 2,494 Value ($000) $355 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 47,938 Value ($000) $359 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 5,754 Value ($000) $502 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 6,785 Value ($000) $875 Avg Close $128.26 Range $120.26 - $137.63