REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,174 Value ($000) $27,588 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 141,374 Value ($000) $32 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 150,274 Value ($000) $37 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 114,574 Value ($000) $28 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 75,074 Value ($000) $15 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 81,874 Value ($000) $16 Avg Close $197.97 Range $185.78 - $205.33
Q1 2024
Shares 79,374 Value ($000) $15 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 75,474 Value ($000) $12 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 80,274 Value ($000) $11 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 77,874 Value ($000) $12 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 74,874 Value ($000) $10,124 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 83,774 Value ($000) $10,806 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 96,978 Value ($000) $12,692 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 96,978 Value ($000) $12,692 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 47,578 Value ($000) $6,304 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 27,478 Value ($000) $3,832 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 27,426 Value ($000) $3,293 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 27,426 Value ($000) $3,017 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 31,026 Value ($000) $3,082 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 32,426 Value ($000) $3,123 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 35,226 Value ($000) $3,288 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 32,126 Value ($000) $2,636 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 24,726 Value ($000) $1,856 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 28,526 Value ($000) $2,557 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 50,026 Value ($000) $4,330 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 66,898 Value ($000) $5,796 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 77,298 Value ($000) $6,213 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 68,293 Value ($000) $4,923 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 35,693 Value ($000) $2,593 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 39,093 Value ($000) $2,672 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 40,830 Value ($000) $2,704 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 42,243 Value ($000) $2,856 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 35,215 Value ($000) $2,326 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 34,209 Value ($000) $2,180 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 40,636 Value ($000) $2,552 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 42,961 Value ($000) $2,451 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 49,164 Value ($000) $2,480 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 48,285 Value ($000) $2,478 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 47,123 Value ($000) $2,245 Avg Close $38.36 Range $35.35 - $41.42
Q4 2015
Shares 39,130 Value ($000) $1,733 Avg Close $36.64 Range $34.15 - $38.08
Q3 2015
Shares 49,323 Value ($000) $2,047 Avg Close $34.34 Range $32.65 - $36.43
Q2 2015
Shares 52,857 Value ($000) $2,085 Avg Close $33.30 Range $32.40 - $34.32
Q1 2015
Shares 67,203 Value ($000) $2,745 Avg Close $33.47 Range $32.01 - $34.56
Q4 2014
Shares 67,203 Value ($000) $2,724 Avg Close $32.00 Range $30.35 - $33.59
Q3 2014
Shares 70,055 Value ($000) $2,753 Avg Close $31.17 Range $29.76 - $32.14
Q2 2014
Shares 82,240 Value ($000) $3,144 Avg Close $28.55 Range $27.36 - $30.90
Q1 2014
Shares 82,240 Value ($000) $2,831 Avg Close $26.51 Range $25.09 - $27.67
Q4 2013
Shares 79,460 Value ($000) $2,659 Avg Close $26.85 Range $25.59 - $27.97
Q3 2013
Shares 82,607 Value ($000) $2,777 Avg Close $26.75 Range $25.12 - $28.00
Q2 2013
Shares 86,495 Value ($000) $2,956 Avg Close $26.37 Range $25.05 - $27.55