REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 945 Value ($000) $0 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 945 Value ($000) $0 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 970 Value ($000) $0 Avg Close $221.89 Range $197.35 - $240.55

Q2 2024

Shares 1,185 Value ($000) $0 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 1,185 Value ($000) $0 Avg Close $173.59 Range $158.77 - $188.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	945	$0	$233.28	$223.34 - $244.85
Q2 2025	945	$0	$245.13	$222.33 - $256.67
Q1 2025	970	$0	$221.89	$197.35 - $240.55
Q2 2024	1,185	$0	$185.14	$177.51 - $193.05
Q1 2024	1,185	$0	$173.59	$158.77 - $188.42