REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,439 Value ($000) $55,323 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 130,631 Value ($000) $29,977 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 128,207 Value ($000) $31,617 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 164,907 Value ($000) $39,934 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 161,783 Value ($000) $32,548 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 158,638 Value ($000) $31,861 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 97,902 Value ($000) $19 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 44,782 Value ($000) $9 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 42,736 Value ($000) $7 Avg Close $151.31 Range $136.76 - $163.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,439	$55,323	$214.59	$200.83 - $228.52
Q3 2025	130,631	$29,977	$233.28	$223.34 - $244.85
Q2 2025	128,207	$31,617	$245.13	$222.33 - $256.67
Q1 2025	164,907	$39,934	$221.89	$197.35 - $240.55
Q4 2024	161,783	$32,548	$204.32	$194.99 - $217.65
Q3 2024	158,638	$31,861	$197.97	$185.78 - $205.33
Q2 2024	97,902	$19	$185.14	$177.51 - $193.05
Q1 2024	44,782	$9	$173.59	$158.77 - $188.42
Q4 2023	42,736	$7	$151.31	$136.76 - $163.03