REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,305 Value ($000) $1,124 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 1,738 Value ($000) $399 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 9,498 Value ($000) $2,342 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 1,076 Value ($000) $261 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 1,524 Value ($000) $307 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 29,584 Value ($000) $5,942 Avg Close $197.97 Range $185.78 - $205.33
Q1 2024
Shares 3,256 Value ($000) $623 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 10,056 Value ($000) $1,658 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 13,785 Value ($000) $1,965 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 6,772 Value ($000) $1,037 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 3,076 Value ($000) $416 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 4,230 Value ($000) $546 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 2,195 Value ($000) $299 Avg Close $133.82 Range $120.72 - $142.87
Q1 2022
Shares 3,124 Value ($000) $414 Avg Close $120.97 Range $108.02 - $132.65
Q3 2021
Shares 2,004 Value ($000) $241 Avg Close $113.00 Range $103.95 - $119.23
Q1 2016
Shares 5,727 Value ($000) $273 Avg Close $38.36 Range $35.35 - $41.42