REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,205 Value ($000) $1,103 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 5,300 Value ($000) $1,216 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 5,281 Value ($000) $1,302 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 5,663 Value ($000) $1,371 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 10,641 Value ($000) $2,141 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 10,812 Value ($000) $2,172 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 11,951 Value ($000) $2,323 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 11,969 Value ($000) $2,291 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 19,555 Value ($000) $3,225 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 17,949 Value ($000) $2,558 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 19,513 Value ($000) $2,989 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 20,276 Value ($000) $2,742 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 18,217 Value ($000) $2,350 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 17,700 Value ($000) $2,408 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 3,597 Value ($000) $471 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 3,553 Value ($000) $471 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 8,844 Value ($000) $1,233 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 10,632 Value ($000) $1,276 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 11,268 Value ($000) $1,240 Avg Close $101.09 Range $92.87 - $106.57
Q4 2020
Shares 6,159 Value ($000) $593 Avg Close $88.75 Range $80.37 - $96.80
Q2 2020
Shares 2,493 Value ($000) $205 Avg Close $74.49 Range $65.88 - $83.32
Q4 2014
Shares 165 Value ($000) $7 Avg Close $32.00 Range $30.35 - $33.59