Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 801,600 | $58,244 | $64.63 | $60.61 - $67.70 |
| Q2 2018 | 801,600 | $54,797 | $59.86 | $56.98 - $62.17 |
| Q1 2018 | 801,600 | $53,090 | $59.25 | $53.26 - $61.34 |
| Q4 2017 | 801,600 | $54,196 | $56.69 | $54.56 - $60.10 |
| Q3 2017 | 1,790,299 | $118,267 | $56.86 | $55.50 - $58.77 |
| Q2 2017 | 2,509,400 | $159,924 | $55.11 | $53.10 - $56.87 |
| Q1 2017 | 2,509,400 | $157,615 | $51.82 | $48.64 - $55.28 |
| Q4 2016 | 4,266,300 | $243,392 | $46.18 | $42.35 - $49.94 |
| Q3 2016 | 4,266,300 | $215,235 | $43.85 | $42.29 - $45.28 |
| Q2 2016 | 4,266,300 | $218,904 | $40.82 | $38.75 - $43.90 |
| Q1 2016 | 4,266,300 | $203,289 | $38.36 | $35.35 - $41.42 |
| Q4 2015 | 4,266,300 | $187,675 | $36.64 | $34.15 - $38.08 |
| Q3 2015 | 4,266,300 | $175,772 | $34.34 | $32.65 - $36.43 |
| Q2 2015 | 4,266,300 | $167,111 | $33.30 | $32.40 - $34.32 |
| Q1 2015 | 4,266,300 | $173,041 | $33.47 | $32.01 - $34.56 |
| Q4 2014 | 4,266,300 | $171,719 | $32.00 | $30.35 - $33.59 |
| Q3 2014 | 4,266,300 | $166,471 | $31.17 | $29.76 - $32.14 |
| Q2 2014 | 4,266,300 | $161,991 | $28.55 | $27.36 - $30.90 |
| Q1 2014 | 4,266,300 | $145,737 | $26.51 | $25.09 - $27.67 |
| Q4 2013 | 5,391,300 | $178,991 | $26.85 | $25.59 - $27.97 |
| Q3 2013 | 3,980,000 | $132,773 | $26.75 | $25.12 - $28.00 |
| Q2 2013 | 4,230,000 | $143,566 | $26.37 | $25.05 - $27.55 |