REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,373 Value ($000) $359 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 7,230 Value ($000) $543 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 6,582 Value ($000) $590 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 6,859 Value ($000) $594 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 7,445 Value ($000) $645 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 8,429 Value ($000) $678 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 8,429 Value ($000) $608 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 7,686 Value ($000) $558 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 7,816 Value ($000) $534 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 16,395 Value ($000) $1,086 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 12,139 Value ($000) $821 Avg Close $56.69 Range $54.56 - $60.10