REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,439 Value ($000) $8,782 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 38,123 Value ($000) $8,748 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 33,693 Value ($000) $8,309 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 33,976 Value ($000) $8,228 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 35,231 Value ($000) $7,088 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 36,133 Value ($000) $7,257 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 36,538 Value ($000) $7,101 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 36,904 Value ($000) $7,065 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 37,184 Value ($000) $6,132 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 37,864 Value ($000) $5,396 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 37,313 Value ($000) $5,715 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 37,415 Value ($000) $5,059 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 20,654 Value ($000) $2,664 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 19,998 Value ($000) $2,721 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 20,088 Value ($000) $2,629 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 26,252 Value ($000) $3,478 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 25,646 Value ($000) $3,576 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 26,135 Value ($000) $3,138 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 26,264 Value ($000) $2,889 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 26,544 Value ($000) $2,637 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 25,763 Value ($000) $2,481 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 25,181 Value ($000) $2,351 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 24,800 Value ($000) $2,035 Avg Close $74.49 Range $65.88 - $83.32