Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,952 | $6,984 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 26,758 | $6,140 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 32,710 | $8,067 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 20,955 | $4,999 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 17,682 | $3,586 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 12,855 | $2,563 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 9,894 | $1,928 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 94,296 | $15,638 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 70,990 | $11,707 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 89,153 | $12,705 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 70,481 | $10,796 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 98,726 | $13,350 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 88,431 | $11,407 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 107,137 | $14,575 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 114,228 | $14,949 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 99,077 | $13,128 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 96,335 | $13,434 | $126.00 | $112.20 - $138.39 |
| Q3 2021 | 91,216 | $10,952 | $113.00 | $103.95 - $119.23 |
| Q2 2021 | 90,738 | $9,983 | $101.09 | $92.87 - $106.57 |
| Q1 2021 | 89,135 | $8,856 | $87.87 | $83.02 - $95.54 |
| Q4 2020 | 87,977 | $8,471 | $88.75 | $80.37 - $96.80 |
| Q3 2020 | 92,582 | $8,643 | $83.05 | $73.16 - $91.09 |
| Q2 2020 | 70,270 | $5,765 | $74.49 | $65.88 - $83.32 |
| Q1 2020 | 64,780 | $4,862 | $83.07 | $60.07 - $92.73 |
| Q4 2019 | 72,468 | $6,495 | $80.04 | $77.10 - $82.66 |
| Q3 2019 | 78,060 | $6,757 | $80.00 | $77.03 - $82.51 |
| Q2 2019 | 73,803 | $6,394 | $75.48 | $69.01 - $79.57 |
| Q1 2019 | 82,580 | $6,637 | $69.53 | $63.54 - $73.27 |
| Q4 2018 | 67,181 | $4,843 | $65.73 | $60.57 - $70.50 |
| Q3 2018 | 57,138 | $4,151 | $64.63 | $60.61 - $67.70 |
| Q2 2018 | 40,448 | $2,765 | $59.86 | $56.98 - $62.17 |
| Q1 2018 | 42,848 | $2,838 | $59.25 | $53.26 - $61.34 |
| Q4 2017 | 48,241 | $3,261 | $56.69 | $54.56 - $60.10 |
| Q3 2017 | 39,849 | $2,632 | $56.86 | $55.50 - $58.77 |
| Q2 2017 | 42,997 | $2,739 | $55.11 | $53.10 - $56.87 |
| Q1 2017 | 44,323 | $2,784 | $51.82 | $48.64 - $55.28 |
| Q4 2016 | 46,064 | $2,628 | $46.18 | $42.35 - $49.94 |
| Q3 2016 | 45,384 | $2,290 | $43.85 | $42.29 - $45.28 |
| Q2 2016 | 44,304 | $2,273 | $40.82 | $38.75 - $43.90 |
| Q1 2016 | 31,117 | $1,483 | $38.36 | $35.35 - $41.42 |