REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 892 Value ($000) $205 Avg Close $233.28 Range $223.34 - $244.85
Q4 2021
Shares 2,422 Value ($000) $338 Avg Close $126.00 Range $112.20 - $138.39
Q2 2021
Shares 8,451 Value ($000) $930 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 2,492 Value ($000) $248 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 10,101 Value ($000) $973 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 163,655 Value ($000) $15,277 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 131,135 Value ($000) $10,760 Avg Close $74.49 Range $65.88 - $83.32
Q1 2013
Shares 154 Value ($000) $5 Avg Close $24.23 Range $22.75 - $25.78