REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,081 Value ($000) $398 Avg Close $173.59 Range $158.77 - $188.42

Q2 2020

Shares 2,996 Value ($000) $246 Avg Close $74.49 Range $65.88 - $83.32

Q2 2015

Shares 9,795 Value ($000) $384 Avg Close $33.30 Range $32.40 - $34.32

Q4 2014

Shares 5,348 Value ($000) $215 Avg Close $32.00 Range $30.35 - $33.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,081	$398	$173.59	$158.77 - $188.42
Q2 2020	2,996	$246	$74.49	$65.88 - $83.32
Q2 2015	9,795	$384	$33.30	$32.40 - $34.32
Q4 2014	5,348	$215	$32.00	$30.35 - $33.59