REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 60,991 Value ($000) $15,293 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 60,991 Value ($000) $12,270 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 60,991 Value ($000) $12,249 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 60,991 Value ($000) $11,852 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 56,432 Value ($000) $10,803 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 24,573 Value ($000) $4,052 Avg Close $151.31 Range $136.76 - $163.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	60,991	$15,293	$221.89	$197.35 - $240.55
Q4 2024	60,991	$12,270	$204.32	$194.99 - $217.65
Q3 2024	60,991	$12,249	$197.97	$185.78 - $205.33
Q2 2024	60,991	$11,852	$185.14	$177.51 - $193.05
Q1 2024	56,432	$10,803	$173.59	$158.77 - $188.42
Q4 2023	24,573	$4,052	$151.31	$136.76 - $163.03