REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,928 Value ($000) $2,316 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 11,168 Value ($000) $2,563 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 10,207 Value ($000) $2,517 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 9,997 Value ($000) $2,421 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 9,828 Value ($000) $1,977 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 9,350 Value ($000) $1,878 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 7,980 Value ($000) $1,551 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 6,639 Value ($000) $1,271 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 4,141 Value ($000) $683 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 2,679 Value ($000) $382 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 1,623 Value ($000) $249 Avg Close $138.49 Range $129.59 - $149.04
Q1 2017
Shares 7,480 Value ($000) $470 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 7,649 Value ($000) $436 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 8,288 Value ($000) $418 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 11,475 Value ($000) $589 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 22,783 Value ($000) $1,086 Avg Close $38.36 Range $35.35 - $41.42
Q4 2015
Shares 11,650 Value ($000) $512 Avg Close $36.64 Range $34.15 - $38.08