REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 281 Value ($000) $38 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 82 Value ($000) $11 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 357 Value ($000) $49 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 247 Value ($000) $32 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 247 Value ($000) $33 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 247 Value ($000) $34 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 247 Value ($000) $30 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 247 Value ($000) $27 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 247 Value ($000) $25 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 250 Value ($000) $24 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 250 Value ($000) $23 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 250 Value ($000) $21 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 278 Value ($000) $21 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 277 Value ($000) $25 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 262 Value ($000) $23 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 251 Value ($000) $22 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 295 Value ($000) $24 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 300 Value ($000) $22 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 295 Value ($000) $21 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 295 Value ($000) $20 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 241 Value ($000) $16 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 241 Value ($000) $16 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 241 Value ($000) $16 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 241 Value ($000) $15 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 241 Value ($000) $15 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 241 Value ($000) $14 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 241 Value ($000) $12 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 241 Value ($000) $12 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 241 Value ($000) $11 Avg Close $38.36 Range $35.35 - $41.42
Q4 2015
Shares 241 Value ($000) $11 Avg Close $36.64 Range $34.15 - $38.08
Q3 2015
Shares 241 Value ($000) $10 Avg Close $34.34 Range $32.65 - $36.43
Q2 2015
Shares 241 Value ($000) $9 Avg Close $33.30 Range $32.40 - $34.32
Q1 2015
Shares 241 Value ($000) $10 Avg Close $33.47 Range $32.01 - $34.56
Q4 2014
Shares 241 Value ($000) $10 Avg Close $32.00 Range $30.35 - $33.59
Q3 2014
Shares 241 Value ($000) $9 Avg Close $31.17 Range $29.76 - $32.14
Q2 2014
Shares 241 Value ($000) $9 Avg Close $28.55 Range $27.36 - $30.90
Q1 2014
Shares 241 Value ($000) $8 Avg Close $26.51 Range $25.09 - $27.67
Q4 2013
Shares 241 Value ($000) $8 Avg Close $26.85 Range $25.59 - $27.97
Q3 2013
Shares 241 Value ($000) $8 Avg Close $26.75 Range $25.12 - $28.00
Q2 2013
Shares 241 Value ($000) $8 Avg Close $26.37 Range $25.05 - $27.55
Q1 2013
Shares 241 Value ($000) $8 Avg Close $24.23 Range $22.75 - $25.78
Q4 2012
Shares 241 Value ($000) $7 Avg Close — Range —