REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,281 Value ($000) $4,195 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 17,822 Value ($000) $4,395 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 18,101 Value ($000) $4,383 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 16,571 Value ($000) $3,324 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 15,172 Value ($000) $3,047 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 14,575 Value ($000) $2,833 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 13,434 Value ($000) $2,565 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 12,551 Value ($000) $2,070 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 11,152 Value ($000) $1,589 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 1,728 Value ($000) $265 Avg Close $138.49 Range $129.59 - $149.04

Q1 2022

Shares 14,477 Value ($000) $1,918 Avg Close $120.97 Range $108.02 - $132.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,281	$4,195	$233.28	$223.34 - $244.85
Q2 2025	17,822	$4,395	$245.13	$222.33 - $256.67
Q1 2025	18,101	$4,383	$221.89	$197.35 - $240.55
Q4 2024	16,571	$3,324	$204.32	$194.99 - $217.65
Q3 2024	15,172	$3,047	$197.97	$185.78 - $205.33
Q2 2024	14,575	$2,833	$185.14	$177.51 - $193.05
Q1 2024	13,434	$2,565	$173.59	$158.77 - $188.42
Q4 2023	12,551	$2,070	$151.31	$136.76 - $163.03
Q3 2023	11,152	$1,589	$144.29	$138.74 - $152.21
Q2 2023	1,728	$265	$138.49	$129.59 - $149.04
Q1 2022	14,477	$1,918	$120.97	$108.02 - $132.65