REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,303 Value ($000) $27,403 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 122,447 Value ($000) $28,099 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 192,399 Value ($000) $47,448 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 3,000 Value ($000) $726 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 67,190 Value ($000) $13,517 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 118,833 Value ($000) $23,866 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 256,620 Value ($000) $49,872 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 42,052 Value ($000) $8,050 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 63,892 Value ($000) $10,536 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 90,935 Value ($000) $12,959 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 28,133 Value ($000) $4,309 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 39,145 Value ($000) $5,293 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 40,840 Value ($000) $5,268 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 36,813 Value ($000) $5,008 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 13,132 Value ($000) $1,718 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 5,212 Value ($000) $690 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 31,151 Value ($000) $4,344 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 102,269 Value ($000) $12,279 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 20,758 Value ($000) $2,284 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 60,421 Value ($000) $6,003 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 31,239 Value ($000) $3,008 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 10,554 Value ($000) $985 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 107,853 Value ($000) $8,849 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 111,250 Value ($000) $8,350 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 67,497 Value ($000) $6,050 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 6,098 Value ($000) $528 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 22,181 Value ($000) $1,922 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 41,187 Value ($000) $3,311 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 12,715 Value ($000) $917 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 18,115 Value ($000) $1,316 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 97,667 Value ($000) $6,677 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 91,360 Value ($000) $6,051 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 39,585 Value ($000) $2,676 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 30,082 Value ($000) $1,987 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 10,939 Value ($000) $697 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 21,164 Value ($000) $1,329 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 26,150 Value ($000) $1,492 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 27,802 Value ($000) $1,402 Avg Close $43.85 Range $42.29 - $45.28
Q1 2016
Shares 10,115 Value ($000) $482 Avg Close $38.36 Range $35.35 - $41.42
Q1 2015
Shares 15,412 Value ($000) $625 Avg Close $33.47 Range $32.01 - $34.56
Q3 2014
Shares 61,181 Value ($000) $2,387 Avg Close $31.17 Range $29.76 - $32.14
Q1 2014
Shares 14,692 Value ($000) $502 Avg Close $26.51 Range $25.09 - $27.67