Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,189 | $5,762 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 26,547 | $6,092 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 25,921 | $6,392 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 25,283 | $6,123 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 24,601 | $4,949 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 22,805 | $4,580 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 20,771 | $4,037 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 19,793 | $3,789 | $173.59 | $158.77 - $188.42 |