REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224 Value ($000) $47 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 130 Value ($000) $30 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 130 Value ($000) $32 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 130 Value ($000) $31 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 176 Value ($000) $35 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 176 Value ($000) $35 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 314 Value ($000) $61 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 315 Value ($000) $60 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 346 Value ($000) $57 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 311 Value ($000) $44 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 91 Value ($000) $14 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 91 Value ($000) $12 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 91 Value ($000) $12 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 91 Value ($000) $12 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 15 Value ($000) $2 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 15 Value ($000) $2 Avg Close $120.97 Range $108.02 - $132.65
Q3 2021
Shares 17 Value ($000) $2 Avg Close $113.00 Range $103.95 - $119.23
Q3 2018
Shares 428 Value ($000) $31 Avg Close $64.63 Range $60.61 - $67.70
Q2 2016
Shares 24 Value ($000) $1 Avg Close $40.82 Range $38.75 - $43.90
Q3 2015
Shares 403 Value ($000) $17 Avg Close $34.34 Range $32.65 - $36.43
Q2 2015
Shares 400 Value ($000) $16 Avg Close $33.30 Range $32.40 - $34.32
Q1 2015
Shares 397 Value ($000) $16 Avg Close $33.47 Range $32.01 - $34.56
Q4 2014
Shares 395 Value ($000) $16 Avg Close $32.00 Range $30.35 - $33.59
Q3 2014
Shares 392 Value ($000) $13 Avg Close $31.17 Range $29.76 - $32.14
Q2 2014
Shares 389 Value ($000) $13 Avg Close $28.55 Range $27.36 - $30.90
Q1 2014
Shares 386 Value ($000) $13 Avg Close $26.51 Range $25.09 - $27.67
Q1 2013
Shares 2,221 Value ($000) $76 Avg Close $24.23 Range $22.75 - $25.78
Q4 2012
Shares 5,098 Value ($000) $174 Avg Close — Range —
Q3 2012
Shares 8,838 Value ($000) $302 Avg Close — Range —
Q2 2012
Shares 8,624 Value ($000) $295 Avg Close — Range —
Q1 2012
Shares 5,758 Value ($000) $197 Avg Close — Range —
Q4 2011
Shares 5,712 Value ($000) $195 Avg Close — Range —