REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 324,094 Value ($000) $65,201 Avg Close $204.32 Range $194.99 - $217.65

Q2 2024

Shares 86,205 Value ($000) $16,753 Avg Close $185.14 Range $177.51 - $193.05

Q4 2023

Shares 100,000 Value ($000) $16,491 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 596 Value ($000) $85 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 55,440 Value ($000) $8,492 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 118,500 Value ($000) $16,024 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 140,433 Value ($000) $18,114 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 193,200 Value ($000) $26,283 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 106,548 Value ($000) $13,944 Avg Close $125.31 Range $114.26 - $132.09

Q4 2021

Shares 216,600 Value ($000) $30,205 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 294,465 Value ($000) $35,353 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 602,922 Value ($000) $66,327 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 83,096 Value ($000) $8,256 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 227,500 Value ($000) $21,908 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 45,425 Value ($000) $4,240 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 421,598 Value ($000) $34,592 Avg Close $74.49 Range $65.88 - $83.32

Q2 2019

Shares 5,200 Value ($000) $451 Avg Close $75.48 Range $69.01 - $79.57

Q4 2018

Shares 717,815 Value ($000) $51,747 Avg Close $65.73 Range $60.57 - $70.50

Q4 2017

Shares 439,550 Value ($000) $29,718 Avg Close $56.69 Range $54.56 - $60.10

Q4 2016

Shares 41,200 Value ($000) $2,350 Avg Close $46.18 Range $42.35 - $49.94

Q3 2016

Shares 60,000 Value ($000) $3,027 Avg Close $43.85 Range $42.29 - $45.28

Q2 2016

Shares 369,100 Value ($000) $18,939 Avg Close $40.82 Range $38.75 - $43.90

Q3 2015

Shares 75 Value ($000) $3 Avg Close $34.34 Range $32.65 - $36.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	324,094	$65,201	$204.32	$194.99 - $217.65
Q2 2024	86,205	$16,753	$185.14	$177.51 - $193.05
Q4 2023	100,000	$16,491	$151.31	$136.76 - $163.03
Q3 2023	596	$85	$144.29	$138.74 - $152.21
Q2 2023	55,440	$8,492	$138.49	$129.59 - $149.04
Q1 2023	118,500	$16,024	$123.10	$116.35 - $131.57
Q4 2022	140,433	$18,114	$128.26	$120.26 - $137.63
Q3 2022	193,200	$26,283	$133.82	$120.72 - $142.87
Q2 2022	106,548	$13,944	$125.31	$114.26 - $132.09
Q4 2021	216,600	$30,205	$126.00	$112.20 - $138.39
Q3 2021	294,465	$35,353	$113.00	$103.95 - $119.23
Q2 2021	602,922	$66,327	$101.09	$92.87 - $106.57
Q1 2021	83,096	$8,256	$87.87	$83.02 - $95.54
Q4 2020	227,500	$21,908	$88.75	$80.37 - $96.80
Q3 2020	45,425	$4,240	$83.05	$73.16 - $91.09
Q2 2020	421,598	$34,592	$74.49	$65.88 - $83.32
Q2 2019	5,200	$451	$75.48	$69.01 - $79.57
Q4 2018	717,815	$51,747	$65.73	$60.57 - $70.50
Q4 2017	439,550	$29,718	$56.69	$54.56 - $60.10
Q4 2016	41,200	$2,350	$46.18	$42.35 - $49.94
Q3 2016	60,000	$3,027	$43.85	$42.29 - $45.28
Q2 2016	369,100	$18,939	$40.82	$38.75 - $43.90
Q3 2015	75	$3	$34.34	$32.65 - $36.43