REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,214 Value ($000) $257 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 1,238 Value ($000) $284 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 1,288 Value ($000) $318 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 1,233 Value ($000) $299 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 1,231 Value ($000) $248 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 1,230 Value ($000) $253 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 1,237 Value ($000) $240 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 1,237 Value ($000) $237 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 1,237 Value ($000) $204 Avg Close $151.31 Range $136.76 - $163.03
Q2 2020
Shares 2,432 Value ($000) $200 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 2,905 Value ($000) $218 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 2,957 Value ($000) $265 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 3,221 Value ($000) $279 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 3,593 Value ($000) $311 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 4,730 Value ($000) $380 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 4,549 Value ($000) $328 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 5,061 Value ($000) $368 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 5,510 Value ($000) $377 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 250 Value ($000) $17 Avg Close $59.25 Range $53.26 - $61.34
Q1 2017
Shares 650 Value ($000) $41 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 650 Value ($000) $37 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 650 Value ($000) $32 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 650 Value ($000) $33 Avg Close $40.82 Range $38.75 - $43.90
Q4 2015
Shares 750 Value ($000) $33 Avg Close $36.64 Range $34.15 - $38.08
Q1 2014
Shares 111 Value ($000) $3,792 Avg Close $26.51 Range $25.09 - $27.67