REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,267 Value ($000) $1,328 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 6,276 Value ($000) $1,440 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 6,513 Value ($000) $1,606 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 6,765 Value ($000) $1,638 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 6,491 Value ($000) $1,306 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 6,470 Value ($000) $1,299 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 6,576 Value ($000) $1,278 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 5,335 Value ($000) $1,021 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 7,216 Value ($000) $1,190 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 8,152 Value ($000) $1,162 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 7,975 Value ($000) $1,221 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 7,488 Value ($000) $1,013 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 7,239 Value ($000) $934 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 7,301 Value ($000) $993 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 7,343 Value ($000) $961 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 6,726 Value ($000) $891 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 6,539 Value ($000) $912 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 6,833 Value ($000) $820 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 6,883 Value ($000) $757 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 6,678 Value ($000) $660 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 6,140 Value ($000) $593 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 6,073 Value ($000) $567 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 6,260 Value ($000) $514 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 4,868 Value ($000) $367 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 5,240 Value ($000) $467 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 5,018 Value ($000) $435 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 3,888 Value ($000) $337 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 3,588 Value ($000) $289 Avg Close $69.53 Range $63.54 - $73.27