REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,244 Value ($000) $4,992 Avg Close $245.13 Range $222.33 - $256.67
Q3 2024
Shares 1,165 Value ($000) $234 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 1,943 Value ($000) $378 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 26,605 Value ($000) $5,093 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 12,751 Value ($000) $2,103 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 32,511 Value ($000) $4,633 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 22,177 Value ($000) $3,397 Avg Close $138.49 Range $129.59 - $149.04
Q4 2022
Shares 19,251 Value ($000) $2,483 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 38,476 Value ($000) $5,234 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 4,935 Value ($000) $646 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 16,440 Value ($000) $2,178 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 16,245 Value ($000) $2,265 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 30,713 Value ($000) $3,687 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 26,957 Value ($000) $2,966 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 8,049 Value ($000) $800 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 10,660 Value ($000) $1,027 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 44,604 Value ($000) $4,164 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 58,667 Value ($000) $4,814 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 173,746 Value ($000) $13,041 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 202,936 Value ($000) $18,189 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 128,213 Value ($000) $11,097 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 27,283 Value ($000) $2,364 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 28,660 Value ($000) $2,304 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 32,318 Value ($000) $2,330 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 24,625 Value ($000) $1,789 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 20,630 Value ($000) $1,410 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 61,261 Value ($000) $4,057 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 114,992 Value ($000) $7,775 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 155,101 Value ($000) $10,246 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 139,135 Value ($000) $8,867 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 122,266 Value ($000) $7,680 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 93,758 Value ($000) $5,349 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 313,404 Value ($000) $15,811 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 13,854 Value ($000) $711 Avg Close $40.82 Range $38.75 - $43.90
Q3 2015
Shares 204,936 Value ($000) $8,443 Avg Close $34.34 Range $32.65 - $36.43
Q2 2015
Shares 635,060 Value ($000) $24,875 Avg Close $33.30 Range $32.40 - $34.32
Q1 2015
Shares 1,005,788 Value ($000) $40,795 Avg Close $33.47 Range $32.01 - $34.56
Q4 2014
Shares 137,013 Value ($000) $5,515 Avg Close $32.00 Range $30.35 - $33.59
Q3 2014
Shares 238,211 Value ($000) $9,295 Avg Close $31.17 Range $29.76 - $32.14
Q2 2014
Shares 105,902 Value ($000) $4,021 Avg Close $28.55 Range $27.36 - $30.90